Full Price Action
Hemisphere Prop- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 543242
Factor
Value
Volume traded
1,94,973
Weighted Avg Price
INR 133.52
Face Value
10.00
Prev. Close
INR 134.30
Open Price
INR 134.10
Bid Price(Qty.)
INR 132.38 (1)
Offer Price(Qty.)
INR 133.18 (76)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:42 PM on 05-Dec
Performance Today
Underperformed Sector by -1.15%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -4.99% returns in the period
Moving Averages
Hemisphere Prop is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 66.68 k on 04 Dec has fallen by -36.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
NSE | Dec 05, 09:42PM | NSE 543242
Hemisphere Prop is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
136.19
20 Days
138.90
50 Days
145.99
100 Days
145.25
200 Days
138.76
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
66.68 k
53.27
5 Day Avg
1.05 lacs
57.42
Trailing 1 Month Avg
1.74 lacs
41.98
Previous 1 Month Avg
5.35 lacs
38.06
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 67.51%
1 Day
Delivery volume fell by 36.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
