Full Price Action
Hemisphere Prop- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 543242
Factor
Value
Volume traded
41,64,410
Weighted Avg Price
INR 155.05
Face Value
10.00
Prev. Close
INR 147.11
Open Price
INR 148.20
Bid Price(Qty.)
INR 154.21 (61)
Offer Price(Qty.)
INR 154.21 (248)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:04 AM on 10-May
Performance Today
Outperformed Sector by 4.83%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 9.81% returns in the period
Day's High
Stock touched an intraday high of Rs 158.9 (8.01%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Hemisphere Prop is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 15.7 lacs on 07 May has risen by 150.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.61 cr
Moving Averages
NSE | May 10, 03:04AM | NSE 543242
Hemisphere Prop is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
143.72
20 Days
132.10
50 Days
132.31
100 Days
133.34
200 Days
139.23
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
15.7 lacs
37.19
5 Day Avg
6.28 lacs
45.43
Trailing 1 Month Avg
4.74 lacs
46.69
Previous 1 Month Avg
4.53 lacs
48.71
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 4.53%
1 Day
Delivery volume increased by 150.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
