Full Price Action
Hemo Organic- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:18 AM on 20-Dec
New 52 Week High
Rs.22.51 hit today
Performance Today
Underperformed Sector by -6.23%
Trend Reversal
Stock has fallen after 16 days of consecutive gain
Open Gap Up
Stock opened with a gain of 4.99% today
Day's High
Stock touched an intraday high of Rs 22.51 (4.99%)
Day's Low
Stock touched an intraday low of Rs 20.37 (-4.99%)
Wide Range
The stock has traded in a wide range of Rs 2.14
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Hemo Organic is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.01 k on 18 Dec has fallen by -42.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 397.95%
1 Day
Delivery volume increased by 921.14% over 5 day average
Bulk DealsRecent Bulk Deals
17-Dec-2025
Paresh Dhirajlal Shah sold 4.78 k shares at INR 20.42 on BSE
17-Dec-2025
Paresh Dhirajlal Shah bought 27.56 k shares at INR 20.42 on BSE
17-Dec-2025
Manisha Garodia sold 19 k shares at INR 20.42 on BSE
Block DealsRecent Block Deals
