Full Price Action
Hemo Organic- Today Today's Price Stats 
BSE | Dec 05, 02:58 | BSE 524590
Factor
Value
Volume traded
16,527
Weighted Avg Price
INR 14.53
Face Value
10.00
Prev. Close
INR 13.84
Open Price
INR 14.53
Bid Price(Qty.)
INR 14.53 (20093)
Offer Price(Qty.)
INR 14.38 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:03 PM on 05-Dec
New 52 Week High
Rs.14.53 hit today
Performance Today
Outperformed Sector by 5.53%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 40.12% returns in the period
Moving Averages
Hemo Organic is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.79 k on 04 Dec has fallen by -57.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 03:03PM | BSE 524590
Hemo Organic is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
12.60
20 Days
11.41
50 Days
9.97
100 Days
9.75
200 Days
9.96
Delivery Volumes
Data as of: Dec 05, 02:58
Period
Avg Del Vol
Avg Del %
04-Dec-25
3.79 k
100.00
5 Day Avg
8.83 k
100.00
Trailing 1 Month Avg
7.46 k
99.77
Previous 1 Month Avg
1 k
95.79
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 643.68%
1 Day
Delivery volume fell by 57.05% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
20-Nov-2025
Vivek Kanda bought 2 k shares at INR 13.37 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
