Full Price Action
Hemo Organic- Today Today's Price Stats 
BSE | Mar 19, 04:01 | BSE 524590
Factor
Value
Volume traded
4,000
Weighted Avg Price
INR 13.07
Face Value
10.00
Prev. Close
INR 13.07
Open Price
INR 13.07
Bid Price(Qty.)
INR 13.33 (2)
Offer Price(Qty.)
INR 13.07 (6546)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:57 PM on 20-Mar
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 15 days and has fallen -23.25% returns in the period
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Action in Sector
Miscellaneous has fallen by -2.02%
Falling Investor Participation
Delivery Vol of 53 on 18 Mar has fallen by -97.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 20, 09:57PM | BSE 524590
Hemo Organic is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
13.60
20 Days
15.18
50 Days
15.28
100 Days
14.30
200 Days
12.06
Delivery Volumes
Data as of: Mar 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Mar-26
4 k
100.00
5 Day Avg
2.05 k
100.00
Trailing 1 Month Avg
4.66 k
100.00
Previous 1 Month Avg
4.68 k
100.00
Trailing 1 Month: 19-Feb-26 To 19-Mar-26
Previous 1 Month: 18-Jan-26 To 18-Feb-26
1 Month
Delivery volume fell by 0.33%
1 Day
Delivery volume increased by 94.89% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
20-Feb-2026
Ruchira Goyal bought 3 k shares at INR 16.06 on BSE
SELL
20-Feb-2026
Ashokbhai Madhubhai Korat sold 25 k shares at INR 16.06 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
