Full Price Action Hemo Organic- Today Today's Price Stats 
BSE | Sep 25, 03:30 | BSE 524590
Factor
Value
Volume traded
3,233
Weighted Avg Price
INR 20.84
Face Value
10.00
Prev. Close
INR 20.84
Open Price
INR 20.84
Bid Price(Qty.)
INR 20.84 (9176)
Offer Price(Qty.)
INR 19.00 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:41 PM on 26-Sep
Performance Today
Outperformed Sector by 4.22%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 11.18 k on 15 Sep has fallen by -16.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 26, 03:41PM | BSE 524590
Hemo Organic is trading higher than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
20.84
20 Days
20.38
50 Days
18.76
100 Days
15.99
200 Days
NA
Delivery Volumes
Data as of: Sep 25, 03:30
Period
Avg Del Vol
Avg Del %
21-Sep-26
3.23 k
100.00
5 Day Avg
4.55 k
100.00
Trailing 1 Month Avg
4.8 k
100.00
Previous 1 Month Avg
16.64 k
100.00
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume fell by 71.12%
1 Day
Delivery volume fell by 28.95% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
7-Sep-2026
Rajyguru Jaydip Girishbhai sold 17.75 k shares at INR 17.97 on BSE
SELL
7-Sep-2026
Nilesh Chavda sold 17.77 k shares at INR 17.97 on BSE
BUY
7-Sep-2026
Jasani Dharmendra Bhai Becharbhai bought 1.11 lacs shares at INR 18.25 on BSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
