Full Price Action
Hester Bios- Today Today's Price Stats 
BSE | May 22, 03:30 | BSE 524669
Factor
Value
Volume traded
562
Weighted Avg Price
INR 1,898.10
Face Value
10.00
Prev. Close
INR 1,879.90
Open Price
INR 1,882.65
Bid Price(Qty.)
INR 1,866.60 (270)
Offer Price(Qty.)
INR 1,900.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:26 PM on 24-May
Performance Today
Outperformed Sector by 0.84%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 1929.6 (2.64%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Hester Bios is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.57 k on 21 May has fallen by -16.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
BSE | May 24, 11:26PM | BSE 524669
Hester Bios is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,830.85
20 Days
1,713.58
50 Days
1,537.03
100 Days
1,532.58
200 Days
1,673.89
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
9.97 k
53.87
5 Day Avg
12.36 k
23.14
Trailing 1 Month Avg
6.29 k
32.87
Previous 1 Month Avg
3.06 k
68.30
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 105.37%
1 Day
Delivery volume fell by 19.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
