down arrow

Hester Bios

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE782E01017
  • NSEID: HESTERBIO
  • BSEID: 524669
  • View on NSE | View on BSE
INR
2,531.25
421.85 (20.0%)
BSENSE

Jul 13, 02:45 PM

BSE+NSE Vol: 4.27 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Hester Bios- Today
Today's Price Stats stock-summary
BSE | Jul 13, 02:45 | BSE 524669
Factor
Value
Volume traded
21,188
Weighted Avg Price
INR 2,320.32
Face Value
10.00
Prev. Close
INR 2,109.40
Open Price
INR 2,109.40
Bid Price(Qty.)
INR 2,531.25 (8688)
Offer Price(Qty.)
INR 2,518.20 (1)
Today's Low/High
2,109.402,531.25
52 Wk Low
52 Wk High
1,250.952,531.25
Today's Price Summary (BSE) stock-summary
As of: 02:47 PM on 13-Jul
stock-summary

New 52 Week High

Rs.2531.25 hit today

stock-summary

Performance Today

Outperformed Sector by 19.96%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 21.4% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 2531.25 (20%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 421.85

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Hester Bios is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.28 k on 10 Jul has fallen by -37.62% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Jul 13, 02:47PM | BSE 524669
Hester Bios is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,132.12
20 Days
2,129.26
50 Days
1,954.11
100 Days
1,714.16
200 Days
1,680.07
Delivery Volumes stock-summary
Data as of: Jul 13, 02:45
Period
Avg Del Vol
Avg Del %
10-Jul-26
2.28 k
63.26
5 Day Avg
3.66 k
55.71
Trailing 1 Month Avg
4.33 k
43.66
Previous 1 Month Avg
8.09 k
29.74

Trailing 1 Month: 10-Jun-26 To 10-Jul-26

Previous 1 Month: 09-May-26 To 09-Jun-26

stock-summary

1 Month

Delivery volume fell by 46.48%

stock-summary

1 Day

Delivery volume fell by 37.62% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."