Hikal Ltd (HIKAL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Hikal- Today

Today's Price Stats

BSE | Dec 19, 04:01 | BSE 524735

Factor

Value

Volume traded

8,326

Weighted Avg Price

INR 237.65

Face Value

2.00

Prev. Close

INR 237.45

Open Price

INR 236.60

Bid Price(Qty.)

INR 237.15 (35)

Offer Price(Qty.)

INR 237.15 (218)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:28 AM on 20-Dec

Performance Today

Underperformed Sector by -1.36%

Consecutive Fall

Stock has been losing for the last 7 days and has fallen -7.87% returns in the period

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 99.2 k on 18 Dec has fallen by -36.77% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr

Moving Averages

BSE | Dec 20, 03:28AM | BSE 524735

Hikal is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

240.78

20 Days

236.94

50 Days

237.65

100 Days

253.83

200 Days

317.10

Delivery Volumes

Data as of: Dec 19, 04:01

Period

Avg Del Vol

Avg Del %

19-Dec-25

68.95 k

35.19

5 Day Avg

1.19 lacs

28.82

Trailing 1 Month Avg

3.95 lacs

9.48

Previous 1 Month Avg

1.11 lacs

61.65

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

1 Month

Delivery volume increased by 255.02%

1 Day

Delivery volume fell by 41.88% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

10-Dec-2025

Hrti Private Limited sold 16.75 lacs shares at INR 251.03 on NSE

BUY

10-Dec-2025

Hrti Private Limited bought 17.32 lacs shares at INR 251.06 on NSE

SELL

4-Dec-2025

Nk Securities Research Private Limited sold 9.29 lacs shares at INR 251.5 on NSE

BUY

4-Dec-2025

Nk Securities Research Private Limited bought 9.29 lacs shares at INR 251.36 on NSE

SELL

4-Dec-2025

Alphagrep Securities Private Limited sold 7.3 lacs shares at INR 251.37 on NSE

BUY

4-Dec-2025

Alphagrep Securities Private Limited bought 7.3 lacs shares at INR 251.22 on NSE

SELL

3-Dec-2025

Silverleaf Capital Services Private Limited sold 7.21 lacs shares at INR 246.19 on NSE

BUY

3-Dec-2025

Silverleaf Capital Services Private Limited bought 7.21 lacs shares at INR 246.18 on NSE

SELL

3-Dec-2025

Qe Securities Llp sold 8.28 lacs shares at INR 248.05 on NSE

BUY

3-Dec-2025

Qe Securities Llp bought 8.04 lacs shares at INR 247.93 on NSE

SELL

3-Dec-2025

Pace Stock Broking Services Pvt Ltd sold 8.23 lacs shares at INR 246.35 on NSE

BUY

3-Dec-2025

Pace Stock Broking Services Pvt Ltd bought 8.23 lacs shares at INR 246.14 on NSE

SELL

3-Dec-2025

Nk Securities Research Private Limited sold 18.7 lacs shares at INR 246.76 on NSE

BUY

3-Dec-2025

Nk Securities Research Private Limited bought 18.7 lacs shares at INR 246.63 on NSE

SELL

3-Dec-2025

Musigma Securities sold 21.3 lacs shares at INR 246.29 on NSE

BUY

3-Dec-2025

Musigma Securities bought 21.3 lacs shares at INR 246.15 on NSE

SELL

3-Dec-2025

Junomoneta Finsol Private Limited sold 6.61 lacs shares at INR 246.46 on NSE

BUY

3-Dec-2025

Junomoneta Finsol Private Limited bought 6.61 lacs shares at INR 246.3 on NSE

SELL

3-Dec-2025

Grt Strategic Ventures Llp sold 12.07 lacs shares at INR 246.37 on NSE

BUY

3-Dec-2025

Grt Strategic Ventures Llp bought 12.07 lacs shares at INR 246.25 on NSE

SELL

3-Dec-2025

Dharmik Viththalbhai Kapuriya sold 8.12 lacs shares at INR 246.41 on NSE

BUY

3-Dec-2025

Dharmik Viththalbhai Kapuriya bought 8.12 lacs shares at INR 246.06 on NSE

Block Deals

Recent Block Deals

No block deals in last one month