Full Price Action
Hilltone Softwar- Today Today's Price Stats 
BSE | May 26, 03:30 | BSE 544308
Factor
Value
Volume traded
59,431
Weighted Avg Price
INR 49.20
Face Value
10.00
Prev. Close
INR 48.00
Open Price
INR 48.00
Bid Price(Qty.)
INR 46.50 (22)
Offer Price(Qty.)
INR 49.70 (1263)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:57 AM on 27-May
Performance Today
Outperformed Sector by 3.65%
Day's High
Stock touched an intraday high of Rs 51.24 (6.75%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.53 k on 25 May has fallen by -94.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 27, 05:57AM | BSE 544308
Hilltone Softwar is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
48.25
20 Days
48.38
50 Days
49.36
100 Days
56.07
200 Days
60.68
Delivery Volumes
Data as of: May 26, 03:30
Period
Avg Del Vol
Avg Del %
26-May-26
56.39 k
94.89
5 Day Avg
26.02 k
98.31
Trailing 1 Month Avg
32.84 k
96.60
Previous 1 Month Avg
58.12 k
95.67
Trailing 1 Month: 26-Apr-26 To 26-May-26
Previous 1 Month: 25-Mar-26 To 25-Apr-26
1 Month
Delivery volume fell by 43.5%
1 Day
Delivery volume increased by 116.72% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
7-May-2026
Vijay Dadubhai Jebaliya bought 1.86 lacs shares at INR 48.41 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
