Full Price Action
Hilltone Softwar- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:59 AM on 05-Aug
Performance Today
Underperformed Sector by -5.66%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.96% returns in the period
Day's Low
Stock touched an intraday low of Rs 39.45 (-10.14%)
Wide Range
The stock has traded in a wide range of Rs 4.75
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 5.67% (Calculated from Weighted average price)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.69 k on 03 Aug has fallen by -68.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 141.16%
1 Day
Delivery volume increased by 13.65% over 5 day average
Bulk DealsRecent Bulk Deals
23-Jul-2026
Dealmoney Commodities Private Limited sold 1 lacs shares at INR 42 on BSE
21-Jul-2026
Dealmoney Commodities Private Limited sold 1 lacs shares at INR 40.99 on BSE
16-Jul-2026
Vijay Dadubhai Jebaliya sold 1.11 lacs shares at INR 41.37 on BSE
14-Jul-2026
Harshadsinh Bavubha Chudasama bought 1.27 lacs shares at INR 43 on BSE
Block DealsRecent Block Deals
