Full Price Action
Hilltone Softwar- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:32 AM on 09-Feb
Performance Today
Outperformed Sector by 2.54%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 7.47% returns in the period
Open Gap Down
Stock opened with a loss of -3.45% today
Day's High
Stock touched an intraday high of Rs 56.8 (3.27%)
Day's Low
Stock touched an intraday low of Rs 53.1 (-3.45%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 54.57 k on 05 Feb has fallen by -17.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 200.3%
1 Day
Delivery volume increased by 61.21% over 5 day average
Bulk DealsRecent Bulk Deals
4-Feb-2026
Vivek Maheshchandra Mangla bought 9 k shares at INR 54 on BSE
28-Jan-2026
Aarchi Jignesh Khilani bought 9 k shares at INR 59 on BSE
23-Jan-2026
Vivek Maheshchandra Mangla bought 1.25 lacs shares at INR 55.14 on BSE
13-Jan-2026
Vanraj Dadbhai Kahor bought 1.04 lacs shares at INR 68.03 on BSE
Block DealsRecent Block Deals
