Full Price Action Hilltone Softwar- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 544308
Factor
Value
Volume traded
5,598
Weighted Avg Price
INR 38.48
Face Value
10.00
Prev. Close
INR 38.88
Open Price
INR 39.95
Bid Price(Qty.)
INR 36.06 (12)
Offer Price(Qty.)
INR 37.58 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:48 AM on 25-Sep
Performance Today
Underperformed Sector by -1.81%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.1% returns in the period
Open Gap Up
Stock opened with a gain of 2.75% today
Day's High
Stock touched an intraday high of Rs 39.95 (2.75%)
Day's Low
Stock touched an intraday low of Rs 37 (-4.84%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Hilltone Softwar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.94 k on 23 Sep has fallen by -50.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 25, 01:48AM | BSE 544308
Hilltone Softwar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
38.49
20 Days
39.04
50 Days
40.42
100 Days
42.98
200 Days
51.96
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
5.58 k
99.62
5 Day Avg
10.85 k
81.88
Trailing 1 Month Avg
17.68 k
93.91
Previous 1 Month Avg
38.79 k
73.07
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume fell by 54.43%
1 Day
Delivery volume fell by 48.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
