down arrow

Hilltone Softwar

  • Market Cap: Micro Cap
  • Industry: Other Chemical products
  • ISIN: INE168C01013
  • NSEID:
  • BSEID: 544308
  • View on BSE
INR
41.38
0.08 (0.19%)
BSENSE

Aug 10, 03:30 PM

BSE+NSE Vol: 35540

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Hilltone Softwar- Today
Today's Price Stats stock-summary
BSE | Aug 10, 03:30 | BSE 544308
Factor
Value
Volume traded
35,540
Weighted Avg Price
INR 44.25
Face Value
10.00
Prev. Close
INR 41.30
Open Price
INR 43.75
Bid Price(Qty.)
INR 40.50 (23)
Offer Price(Qty.)
INR 41.38 (100)
Today's Low/High
40.5047.99
52 Wk Low
52 Wk High
36.0293.00
Today's Price Summary (BSE) stock-summary
As of: 11:09 PM on 10-Aug
stock-summary

Performance Today

Outperformed Sector by 1.94%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 35.79 k on 06 Aug has fallen by -23.33% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 10, 11:09PM | BSE 544308
Hilltone Softwar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
41.73
20 Days
41.76
50 Days
43.32
100 Days
46.19
200 Days
57.47
Delivery Volumes stock-summary
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
35.52 k
99.94
5 Day Avg
40.75 k
63.55
Trailing 1 Month Avg
64.67 k
84.31
Previous 1 Month Avg
14.15 k
86.02

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 357.05%

stock-summary

1 Day

Delivery volume fell by 12.84% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Jul-2026

Dealmoney Commodities Private Limited sold 1 lacs shares at INR 42 on BSE

SELL
21-Jul-2026

Dealmoney Commodities Private Limited sold 1 lacs shares at INR 40.99 on BSE

SELL
16-Jul-2026

Vijay Dadubhai Jebaliya sold 1.11 lacs shares at INR 41.37 on BSE

BUY
14-Jul-2026

Harshadsinh Bavubha Chudasama bought 1.27 lacs shares at INR 43 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."