Full Price Action
Him Teknoforg.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:55 AM on 05-Aug
Performance Today
Underperformed Sector by -2.83%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Up
Stock opened with a gain of 2.91% today
Day's High
Stock touched an intraday high of Rs 296 (3.33%)
Day's Low
Stock touched an intraday low of Rs 275 (-4%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Him Teknoforg. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 76.12 k on 03 Aug has risen by 89.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 555.09%
1 Day
Delivery volume fell by 57.45% over 5 day average
Bulk DealsRecent Bulk Deals
30-Jul-2026
Zaki Abbas Nasser bought 7 k shares at INR 255.15 on BSE
30-Jul-2026
L7 Hitech Private Limited sold 6 k shares at INR 253.26 on BSE
21-Jul-2026
Zaki Abbas Nasser bought 1.1 lacs shares at INR 246.76 on BSE
Block DealsRecent Block Deals
