Full Price Action
Him Teknoforg.- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 505712
Factor
Value
Volume traded
3,125
Weighted Avg Price
INR 219.22
Face Value
2.00
Prev. Close
INR 218.15
Open Price
INR 218.20
Bid Price(Qty.)
INR 215.60 (25)
Offer Price(Qty.)
INR 216.45 (61)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:23 AM on 19-Dec
Performance Today
Underperformed Sector by -0.27%
Day's High
Stock touched an intraday high of Rs 223.45 (2.43%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 2.17 k on 17 Dec has fallen by -56.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 19, 06:23AM | BSE 505712
Him Teknoforg. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
219.06
20 Days
231.60
50 Days
226.72
100 Days
216.17
200 Days
199.95
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
2.76 k
88.19
5 Day Avg
4.94 k
80.68
Trailing 1 Month Avg
8.77 k
74.72
Previous 1 Month Avg
34.09 k
80.06
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 74.26%
1 Day
Delivery volume fell by 44.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
