Full Price Action
Him Teknoforg.- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 505712
Factor
Value
Volume traded
3,254
Weighted Avg Price
INR 212.45
Face Value
2.00
Prev. Close
INR 211.80
Open Price
INR 216.90
Bid Price(Qty.)
INR 208.10 (46)
Offer Price(Qty.)
INR 211.95 (143)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:21 PM on 19-Apr
Performance Today
Underperformed Sector by -0.56%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 6.28% returns in the period
Moving Averages
Him Teknoforg. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.11 k on 16 Apr has risen by 75.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 19, 09:21PM | BSE 505712
Him Teknoforg. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
208.97
20 Days
195.56
50 Days
199.68
100 Days
208.92
200 Days
210.77
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
2.88 k
88.57
5 Day Avg
3.62 k
82.26
Trailing 1 Month Avg
4.38 k
88.14
Previous 1 Month Avg
8.86 k
88.75
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 50.6%
1 Day
Delivery volume fell by 20.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
