down arrow

Him Teknoforg.

  • Market Cap: Micro Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE705G01021
  • NSEID:
  • BSEID: 505712
  • View on BSE
INR
291.00
4.15 (1.45%)
BSENSE

Sep 09, 12:01 PM

BSE+NSE Vol: 30.8 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Him Teknoforg.- Today
Today's Price Stats stock-summary
BSE | Sep 09, 12:01 | BSE 505712
Factor
Value
Volume traded
30,801
Weighted Avg Price
INR 293.70
Face Value
2.00
Prev. Close
INR 286.85
Open Price
INR 292.90
Bid Price(Qty.)
INR 290.00 (50)
Offer Price(Qty.)
INR 291.00 (82)
Today's Low/High
287.50299.90
52 Wk Low
52 Wk High
177.00299.90
Today's Price Summary (BSE) stock-summary
As of: 12:02 PM on 09-Sep
stock-summary

New 52 Week High

Rs.299.9 hit today

stock-summary

Performance Today

Outperformed Sector by 3.08%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 7.77% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.11% today

stock-summary

Day's High

Stock touched an intraday high of Rs 299.9 (4.55%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Him Teknoforg. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 39.59 k on 04 Sep has risen by 86.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Sep 09, 12:02PM | BSE 505712
Him Teknoforg. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
279.76
20 Days
268.51
50 Days
248.61
100 Days
229.42
200 Days
219.40
Delivery Volumes stock-summary
Data as of: Sep 09, 12:01
Period
Avg Del Vol
Avg Del %
04-Sep-26
39.59 k
100.00
5 Day Avg
21.23 k
100.00
Trailing 1 Month Avg
34.16 k
91.89
Previous 1 Month Avg
28.72 k
71.07

Trailing 1 Month: 04-Aug-26 To 04-Sep-26

Previous 1 Month: 03-Jul-26 To 03-Aug-26

stock-summary

1 Month

Delivery volume increased by 18.96%

stock-summary

1 Day

Delivery volume increased by 86.45% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."