Full Price Action
Himadri Special- Today Today's Price Stats 
BSE | Sep 11, 03:30 | BSE 500184
Factor
Value
Volume traded
1,29,824
Weighted Avg Price
INR 660.02
Face Value
1.00
Prev. Close
INR 663.80
Open Price
INR 661.00
Bid Price(Qty.)
INR 663.00 (205)
Offer Price(Qty.)
INR 664.85 (287)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:00 AM on 13-Sep
Performance Today
Outperformed Sector by 0.86%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 3.51 lacs on 10 Sep has fallen by -62.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.87 cr
Moving Averages
BSE | Sep 13, 06:00AM | BSE 500184
Himadri Special is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
667.54
20 Days
684.00
50 Days
715.54
100 Days
671.52
200 Days
567.44
Delivery Volumes
Data as of: Sep 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Sep-26
5.39 lacs
34.79
5 Day Avg
7.58 lacs
36.73
Trailing 1 Month Avg
21.78 lacs
29.83
Previous 1 Month Avg
23.67 lacs
26.12
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Month
Delivery volume fell by 7.98%
1 Day
Delivery volume fell by 28.86% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
19-Aug-2026
Vt Capital Market Pvt Ltd sold 24.64 lacs shares at INR 761.99 on NSE
BUY
19-Aug-2026
Vt Capital Market Pvt Ltd bought 56.69 lacs shares at INR 736.65 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
