Full Price Action
Himadri Special- Today Today's Price Stats 
NSE | May 25, 03:30 | NSE 500184
Factor
Value
Volume traded
61,11,518
Weighted Avg Price
INR 586.68
Face Value
1.00
Prev. Close
INR 587.15
Open Price
INR 587.00
Bid Price(Qty.)
INR 593.25 (40139)
Offer Price(Qty.)
INR 596.95 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:58 PM on 25-May
Performance Today
Underperformed Sector by -0.79%
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 8.59 lacs on 22 May has fallen by -46.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 12.64 cr
Moving Averages
NSE | May 25, 08:58PM | NSE 500184
Himadri Special is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
574.87
20 Days
597.98
50 Days
517.42
100 Days
492.69
200 Days
477.01
Delivery Volumes
Data as of: May 25, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
8.59 lacs
15.85
5 Day Avg
16.18 lacs
14.07
Trailing 1 Month Avg
19.71 lacs
12.95
Previous 1 Month Avg
5.86 lacs
15.76
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 236.64%
1 Day
Delivery volume fell by 46.92% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
6-May-2026
Vt Capital Market Pvt Ltd sold 15.59 lacs shares at INR 633.14 on NSE
BUY
6-May-2026
Vt Capital Market Pvt Ltd bought 27.59 lacs shares at INR 631.81 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
