Full Price Action
Himadri Special- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 500184
Factor
Value
Volume traded
91,260
Weighted Avg Price
INR 469.52
Face Value
1.00
Prev. Close
INR 463.85
Open Price
INR 464.25
Bid Price(Qty.)
INR 475.00 (10)
Offer Price(Qty.)
INR 476.00 (24)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:07 PM on 21-Dec
Performance Today
Outperformed Sector by 2.02%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 480.3 (3.55%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Himadri Special is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.82 lacs on 18 Dec has fallen by -41.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.7 cr
Moving Averages
BSE | Dec 21, 03:07PM | BSE 500184
Himadri Special is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
469.78
20 Days
455.59
50 Days
459.88
100 Days
461.41
200 Days
460.77
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
5.26 lacs
41.67
5 Day Avg
2.9 lacs
38.96
Trailing 1 Month Avg
4.29 lacs
24.12
Previous 1 Month Avg
4.22 lacs
38.22
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 1.79%
1 Day
Delivery volume increased by 81.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
