Full Price Action
Himadri Special- Today Today's Price Stats 
BSE | Dec 05, 03:02 | BSE 500184
Factor
Value
Volume traded
4,71,570
Weighted Avg Price
INR 471.85
Face Value
1.00
Prev. Close
INR 461.50
Open Price
INR 461.80
Bid Price(Qty.)
INR 479.45 (48)
Offer Price(Qty.)
INR 480.05 (93)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:03 PM on 05-Dec
Performance Today
Outperformed Sector by 4.23%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 10.54% returns in the period
Day's High
Stock touched an intraday high of Rs 482.85 (4.63%)
Moving Averages
Himadri Special is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12.48 lacs on 04 Dec has risen by 317.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.6 cr
Moving Averages
BSE | Dec 05, 03:03PM | BSE 500184
Himadri Special is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
444.06
20 Days
448.01
50 Days
457.30
100 Days
466.31
200 Days
458.97
Delivery Volumes
Data as of: Dec 05, 03:02
Period
Avg Del Vol
Avg Del %
04-Dec-25
12.48 lacs
28.15
5 Day Avg
2.99 lacs
30.68
Trailing 1 Month Avg
3.2 lacs
27.89
Previous 1 Month Avg
5.4 lacs
34.94
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 40.69%
1 Day
Delivery volume increased by 317.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
