Full Price Action
Himatsing. Seide- Today Today's Price Stats 
NSE | May 15, 03:30 | NSE 514043
Factor
Value
Volume traded
23,28,351
Weighted Avg Price
INR 78.53
Face Value
5.00
Prev. Close
INR 76.00
Open Price
INR 76.01
Bid Price(Qty.)
INR 78.40 (7)
Offer Price(Qty.)
INR 78.40 (533)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:44 AM on 17-May
Performance Today
Outperformed Sector by 2.88%
Trend Reversal
Stock has gained after 8 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 80.69 (6.17%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Himatsing. Seide is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11.92 lacs on 14 May has risen by 26.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr
Moving Averages
NSE | May 17, 12:44AM | NSE 514043
Himatsing. Seide is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
79.06
20 Days
86.89
50 Days
85.70
100 Days
97.30
200 Days
110.85
Delivery Volumes
Data as of: May 15, 03:30
Period
Avg Del Vol
Avg Del %
15-May-26
10.57 lacs
42.93
5 Day Avg
9.84 lacs
64.18
Trailing 1 Month Avg
6.51 lacs
58.34
Previous 1 Month Avg
4.99 lacs
57.35
Trailing 1 Month: 15-Apr-26 To 15-May-26
Previous 1 Month: 14-Mar-26 To 14-Apr-26
1 Month
Delivery volume increased by 30.43%
1 Day
Delivery volume increased by 7.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
