Full Price Action
Himatsing. Seide- Today Today's Price Stats 
BSE | Aug 17, 01:16 | BSE 514043
Factor
Value
Volume traded
21,249
Weighted Avg Price
INR 71.68
Face Value
5.00
Prev. Close
INR 72.81
Open Price
INR 73.09
Bid Price(Qty.)
INR 71.03 (32)
Offer Price(Qty.)
INR 71.24 (239)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:17 PM on 17-Aug
New 52 Week Low
Rs.70.26 hit today
Performance Today
Underperformed Sector by -2.68%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -11.8% returns in the period
Day's Low
Stock touched an intraday low of Rs 70.26 (-3.5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Himatsing. Seide is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.65 lacs on 14 Aug has fallen by -10.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Aug 17, 01:17PM | BSE 514043
Himatsing. Seide is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
75.79
20 Days
79.75
50 Days
82.24
100 Days
82.56
200 Days
96.66
Delivery Volumes
Data as of: Aug 17, 01:16
Period
Avg Del Vol
Avg Del %
13-Aug-26
7.34 lacs
60.74
5 Day Avg
3.05 lacs
61.34
Trailing 1 Month Avg
3.08 lacs
53.30
Previous 1 Month Avg
7.86 lacs
43.88
Trailing 1 Month: 13-Jul-26 To 13-Aug-26
Previous 1 Month: 12-Jun-26 To 12-Jul-26
1 Month
Delivery volume fell by 60.83%
1 Day
Delivery volume increased by 140.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
