Hind.Adhesive

  • Market Cap: Micro Cap
  • Industry: Plastic Products - Industrial
  • ISIN: INE074C01013
  • NSEID: HINDADH
  • BSEID: 514428
INR
384.95
49.4 (14.72%)
BSENSE

Aug 18, 02:13 PM

BSE+NSE Vol: 70.8 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Hind.Adhesive- Today
Today's Price Stats stock-summary
BSE | Aug 18, 02:13 | BSE 514428
Factor
Value
Volume traded
70,798
Weighted Avg Price
INR 378.92
Face Value
10.00
Prev. Close
INR 335.55
Open Price
INR 366.00
Bid Price(Qty.)
INR 384.75 (232)
Offer Price(Qty.)
INR 385.45 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 02:14 PM on 18-Aug
stock-summary

New 52 Week High

Rs.402.65 hit today

stock-summary

Performance Today

Outperformed Sector by 16.01%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 38.55% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 9.07% today

stock-summary

Day's High

Stock touched an intraday high of Rs 402.65 (20%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 47.45

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.26% (Calculated from Weighted average price)

stock-summary

Moving Averages

Hind.Adhesive is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 649 on 13 Aug has fallen by -56.58% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 18, 02:14PM | BSE 514428
Hind.Adhesive is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
289.27
20 Days
269.58
50 Days
276.57
100 Days
291.64
200 Days
300.20
Delivery Volumes stock-summary
Data as of: Aug 18, 02:13
Period
Avg Del Vol
Avg Del %
13-Aug-26
649
70.70
5 Day Avg
1.49 k
81.09
Trailing 1 Month Avg
882.82
80.00
Previous 1 Month Avg
2.4 k
74.77

Trailing 1 Month: 13-Jul-26 To 13-Aug-26

Previous 1 Month: 12-Jun-26 To 12-Jul-26

stock-summary

1 Month

Delivery volume fell by 63.22%

stock-summary

1 Day

Delivery volume fell by 56.58% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month