Full Price Action
Hind.Adhesive- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 514428
Factor
Value
Volume traded
507
Weighted Avg Price
INR 312.52
Face Value
10.00
Prev. Close
INR 305.05
Open Price
INR 309.05
Bid Price(Qty.)
INR 305.40 (5)
Offer Price(Qty.)
INR 315.00 (17)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:08 AM on 21-May
Performance Today
Outperformed Sector by 2.79%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 316 (3.59%)
Moving Averages
Hind.Adhesive is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 765 on 19 May has risen by 15.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 21, 06:08AM | BSE 514428
Hind.Adhesive is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Factor
Value
5 Days
308.45
20 Days
313.78
50 Days
303.10
100 Days
305.30
200 Days
312.85
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
503
99.21
5 Day Avg
666.6
86.71
Trailing 1 Month Avg
534.68
88.40
Previous 1 Month Avg
1.66 k
80.25
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 67.82%
1 Day
Delivery volume fell by 24.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
