Full Price Action
Hindalco Inds.- Today Today's Price Stats 
BSE | Dec 05, 02:43 | BSE 500440
Factor
Value
Volume traded
2,14,454
Weighted Avg Price
INR 819.88
Face Value
1.00
Prev. Close
INR 810.60
Open Price
INR 812.85
Bid Price(Qty.)
INR 822.60 (2)
Offer Price(Qty.)
INR 823.00 (218)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:45 PM on 05-Dec
Close to 52 Week High
4.97% away from 52 week high of Rs 863.8
Performance Today
Inline with Sector
Day's High
Stock touched an intraday high of Rs 831.55 (2.58%)
Moving Averages
Hindalco Inds. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.88 lacs on 04 Dec has fallen by -14.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.05 cr
Moving Averages
BSE | Dec 05, 02:45PM | BSE 500440
Hindalco Inds. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
810.83
20 Days
798.73
50 Days
792.52
100 Days
749.43
200 Days
699.80
Delivery Volumes
Data as of: Dec 05, 02:43
Period
Avg Del Vol
Avg Del %
04-Dec-25
16.88 lacs
47.74
5 Day Avg
19.85 lacs
50.33
Trailing 1 Month Avg
37.56 lacs
55.52
Previous 1 Month Avg
30.19 lacs
52.19
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 24.43%
1 Day
Delivery volume fell by 14.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
