Full Price Action Hind.Organ.Chem.- Today Today's Price Stats 
BSE | Oct 01, 03:30 | BSE 500449
Factor
Value
Volume traded
4,10,262
Weighted Avg Price
INR 52.96
Face Value
10.00
Prev. Close
INR 52.96
Open Price
INR 52.76
Bid Price(Qty.)
INR 52.55 (400)
Offer Price(Qty.)
INR 52.84 (655)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:09 PM on 03-Oct
New 52 Week High
Rs.55.6 hit today
Performance Today
Outperformed Sector by 1.29%
Moving Averages
Hind.Organ.Chem. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.82 lacs on 30 Sep has risen by 222.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Oct 03, 12:09PM | BSE 500449
Hind.Organ.Chem. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
48.76
20 Days
40.78
50 Days
39.01
100 Days
38.45
200 Days
34.32
Delivery Volumes
Data as of: Oct 01, 03:30
Period
Avg Del Vol
Avg Del %
01-Oct-26
4.1 lacs
100.00
5 Day Avg
3.42 lacs
58.43
Trailing 1 Month Avg
1.54 lacs
63.37
Previous 1 Month Avg
58.13 k
100.00
Trailing 1 Month: 01-Sep-26 To 01-Oct-26
Previous 1 Month: 31-Jul-26 To 31-Aug-26
1 Month
Delivery volume increased by 165.31%
1 Day
Delivery volume increased by 20.04% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
30-Sep-2026
Secure Shanti Advisory Llp sold 237 shares at INR 52.01 on BSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
