Full Price Action
Hind.Adhesive- Today Today's Price Stats 
BSE | Jan 19, 04:01 | BSE 514428
Factor
Value
Volume traded
641
Weighted Avg Price
INR 307.45
Face Value
10.00
Prev. Close
INR 308.90
Open Price
INR 305.00
Bid Price(Qty.)
INR 301.00 (50)
Offer Price(Qty.)
INR 300.50 (31)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:32 PM on 19-Jan
Performance Today
Underperformed Sector by -1.66%
Day's Low
Stock touched an intraday low of Rs 300 (-2.88%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Hind.Adhesive is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 506 on 16 Jan has risen by 5.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 05:32PM | BSE 514428
Hind.Adhesive is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
311.65
20 Days
316.76
50 Days
317.68
100 Days
320.05
200 Days
327.99
Delivery Volumes
Data as of: Jan 19, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
506
79.56
5 Day Avg
479.8
74.07
Trailing 1 Month Avg
571.76
78.18
Previous 1 Month Avg
1.33 k
82.68
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 56.86%
1 Day
Delivery volume increased by 5.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
