Full Price Action
Hindustan Media- Today Today's Price Stats 
BSE | Aug 10, 03:00 | BSE 533217
Factor
Value
Volume traded
4,312
Weighted Avg Price
INR 94.99
Face Value
10.00
Prev. Close
INR 98.58
Open Price
INR 94.50
Bid Price(Qty.)
INR 95.00 (73)
Offer Price(Qty.)
INR 95.50 (479)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:02 PM on 10-Aug
Performance Today
Underperformed Sector by -3.36%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -10.38% returns in the period
Open Gap Down
Stock opened with a loss of -4.14% today
Day's Low
Stock touched an intraday low of Rs 94 (-4.65%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 7.77 k on 07 Aug has fallen by -93.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Aug 10, 03:02PM | BSE 533217
Hindustan Media is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
101.16
20 Days
94.15
50 Days
87.65
100 Days
76.26
200 Days
73.60
Delivery Volumes
Data as of: Aug 10, 03:00
Period
Avg Del Vol
Avg Del %
06-Aug-26
70.96 k
69.68
5 Day Avg
1.15 lacs
38.75
Trailing 1 Month Avg
67.27 k
53.40
Previous 1 Month Avg
64.64 k
71.49
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 4.07%
1 Day
Delivery volume fell by 38.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
