Hindustan Media

  • Market Cap: Micro Cap
  • Industry: Media & Entertainment
  • ISIN: INE871K01015
  • NSEID: HMVL
  • BSEID: 533217
INR
64.88
0.1 (0.15%)
BSENSE

Dec 05

BSE+NSE Vol: 14.34 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Hindustan Media- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 533217
Factor
Value
Volume traded
11,467
Weighted Avg Price
INR 64.84
Face Value
10.00
Prev. Close
INR 64.78
Open Price
INR 66.00
Bid Price(Qty.)
INR 64.50 (35)
Offer Price(Qty.)
INR 64.88 (87)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 01:02 AM on 06-Dec
stock-summary

Close to 52 Week Low

1.57% away from 52 week low of Rs 63.86

stock-summary

Performance Today

Outperformed Sector by 1.12%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Moving Averages

Hindustan Media is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 13.03 k on 04 Dec has fallen by -29.6% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | Dec 06, 01:02AM | NSE 533217
Hindustan Media is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
65.50
20 Days
69.14
50 Days
76.29
100 Days
81.72
200 Days
83.66
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
11.02 k
76.85
5 Day Avg
12.91 k
58.26
Trailing 1 Month Avg
2.55 lacs
89.81
Previous 1 Month Avg
18.58 k
65.49

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume increased by 1273.37%

stock-summary

1 Day

Delivery volume fell by 14.6% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Nov-2025

Mathew Cyriac sold 15.4 lacs shares at INR 74.39 on NSE

BUY
17-Nov-2025

Elimath Advisors Private Limited bought 15.4 lacs shares at INR 74.39 on NSE

SELL
14-Nov-2025

Mathew Cyriac sold 30.85 lacs shares at INR 71.01 on NSE

BUY
14-Nov-2025

Elimath Advisors Private Limited bought 30.85 lacs shares at INR 71.02 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month