down arrow

Hind.Oil Explor.

INR
173.30
-1 (-0.57%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 5.08 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Hind.Oil Explor.- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 500186
Factor
Value
Volume traded
45,954
Weighted Avg Price
INR 172.70
Face Value
10.00
Prev. Close
INR 174.30
Open Price
INR 174.55
Bid Price(Qty.)
INR 174.00 (170)
Offer Price(Qty.)
INR 173.30 (500)
Today's Low/High
170.00175.40
52 Wk Low
52 Wk High
117.80201.65
Today's Price Summary (BSE) stock-summary
As of: 08:53 AM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 1.17%

stock-summary

Consecutive Fall

Stock has been losing for the last 5 days and has fallen -4.39% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 170 (-2.47%)

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.5 lacs on 23 Sep has fallen by -41.14% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr

Moving Averages stock-summary
BSE | Sep 25, 08:53AM | BSE 500186
Hind.Oil Explor. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
175.81
20 Days
178.00
50 Days
166.62
100 Days
165.17
200 Days
156.04
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
2.16 lacs
42.47
5 Day Avg
2.1 lacs
43.46
Trailing 1 Month Avg
4.85 lacs
18.63
Previous 1 Month Avg
2.63 lacs
47.15

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 84.37%

stock-summary

1 Day

Delivery volume increased by 3.0% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
3-Sep-2026

Nk Securities Research Private Limited sold 13.56 lacs shares at INR 185.67 on NSE

BUY
3-Sep-2026

Nk Securities Research Private Limited bought 13.56 lacs shares at INR 185.57 on NSE

SELL
3-Sep-2026

Microcurves Trading Private Limited sold 21.52 lacs shares at INR 185.67 on NSE

BUY
3-Sep-2026

Microcurves Trading Private Limited bought 21.52 lacs shares at INR 185.57 on NSE

SELL
3-Sep-2026

Junomoneta Finsol Private Limited sold 14.15 lacs shares at INR 185.09 on NSE

BUY
3-Sep-2026

Junomoneta Finsol Private Limited bought 14 lacs shares at INR 184.94 on NSE

SELL
3-Sep-2026

Blitzquant Research Llp sold 9.73 lacs shares at INR 185.74 on NSE

BUY
3-Sep-2026

Blitzquant Research Llp bought 9.73 lacs shares at INR 185.64 on NSE

SELL
3-Sep-2026

Alphagrep Securities Private Limited sold 7.83 lacs shares at INR 184.68 on NSE

BUY
3-Sep-2026

Alphagrep Securities Private Limited bought 7.83 lacs shares at INR 184.72 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading