Full Price Action
Hind.Organ.Chem.- Today Today's Price Stats 
BSE | Aug 06, 03:30 | BSE 500449
Factor
Value
Volume traded
33,273
Weighted Avg Price
INR 40.94
Face Value
10.00
Prev. Close
INR 40.70
Open Price
INR 41.82
Bid Price(Qty.)
INR 40.26 (10)
Offer Price(Qty.)
INR 40.31 (4801)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:40 AM on 07-Aug
Performance Today
Underperformed Sector by -2.86%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.46% returns in the period
Moving Averages
Hind.Organ.Chem. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 94.74 k on 05 Aug has fallen by -12.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 07, 07:40AM | BSE 500449
Hind.Organ.Chem. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
40.20
20 Days
37.72
50 Days
38.57
100 Days
34.64
200 Days
32.96
Delivery Volumes
Data as of: Aug 06, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
33.27 k
100.00
5 Day Avg
1.26 lacs
100.00
Trailing 1 Month Avg
53.85 k
100.00
Previous 1 Month Avg
44.51 k
100.00
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 20.97%
1 Day
Delivery volume fell by 73.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
