Full Price Action
Hindware Home In- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 542905
Factor
Value
Volume traded
8,224
Weighted Avg Price
INR 239.55
Face Value
2.00
Prev. Close
INR 244.90
Open Price
INR 244.00
Bid Price(Qty.)
INR 233.05 (25)
Offer Price(Qty.)
INR 241.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:33 PM on 08-May
Performance Today
Underperformed Sector by -2.75%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 233.85 (-4.51%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.58 lacs on 07 May has risen by 127.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | May 08, 09:33PM | BSE 542905
Hindware Home In is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
224.53
20 Days
219.89
50 Days
211.34
100 Days
229.93
200 Days
276.31
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.58 lacs
26.95
5 Day Avg
69.53 k
55.60
Trailing 1 Month Avg
2.04 lacs
69.37
Previous 1 Month Avg
2.56 lacs
72.95
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 20.03%
1 Day
Delivery volume increased by 127.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
