Full Price Action
Hindware Home In- Today Today's Price Stats 
NSE | Jul 21, 03:30 | NSE 542905
Factor
Value
Volume traded
99,253
Weighted Avg Price
INR 219.37
Face Value
2.00
Prev. Close
INR 222.25
Open Price
INR 222.50
Bid Price(Qty.)
INR 218.45 (55)
Offer Price(Qty.)
INR 218.45 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:03 PM on 21-Jul
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -11.33% returns in the period
Day's Low
Stock touched an intraday low of Rs 216.25 (-2.7%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Hindware Home In is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.08 lacs on 20 Jul has risen by 101.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
NSE | Jul 21, 07:03PM | NSE 542905
Hindware Home In is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
236.42
20 Days
246.47
50 Days
236.47
100 Days
223.78
200 Days
260.67
Delivery Volumes
Data as of: Jul 21, 03:30
Period
Avg Del Vol
Avg Del %
20-Jul-26
1.08 lacs
47.81
5 Day Avg
53.8 k
57.75
Trailing 1 Month Avg
1.03 lacs
53.28
Previous 1 Month Avg
94.75 k
12.60
Trailing 1 Month: 20-Jun-26 To 20-Jul-26
Previous 1 Month: 19-May-26 To 19-Jun-26
1 Month
Delivery volume increased by 8.8%
1 Day
Delivery volume increased by 101.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
