down arrow

Hindware Home In

Part of MojoOne Strategy
  • Market Cap: Small Cap
  • Industry: Diversified consumer products
  • ISIN: INE05AN01011
  • NSEID: HINDWAREAP
  • BSEID: 542905
INR
259.10
-11.25 (-4.16%)
BSENSE

Dec 18

BSE+NSE Vol: 37.15 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Hindware Home In- Today
Today's Price Stats stock-summary
BSE | Dec 18, 04:01 | BSE 542905
Factor
Value
Volume traded
812
Weighted Avg Price
INR 263.25
Face Value
2.00
Prev. Close
INR 270.35
Open Price
INR 267.95
Bid Price(Qty.)
INR 258.00 (25)
Offer Price(Qty.)
INR 259.10 (1)
Today's Low/High
258.55267.95
52 Wk Low
52 Wk High
178.15392.10
Today's Price Summary (BSE) stock-summary
As of: 10:25 PM on 18-Dec
stock-summary

Performance Today

Underperformed Sector by -3.98%

stock-summary

Day's Low

Stock touched an intraday low of Rs 258.55 (-4.36%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Hindware Home In is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 21.12 k on 17 Dec has fallen by -51.36% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages stock-summary
BSE | Dec 18, 10:25PM | BSE 542905
Hindware Home In is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
269.27
20 Days
301.21
50 Days
336.30
100 Days
323.13
200 Days
278.84
Delivery Volumes stock-summary
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
21.12 k
65.16
5 Day Avg
43.42 k
58.50
Trailing 1 Month Avg
1 lacs
62.03
Previous 1 Month Avg
1.22 lacs
52.86

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume fell by 17.65%

stock-summary

1 Day

Delivery volume fell by 51.36% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Dec-2025

Irage Broking Services Llp sold 4.76 lacs shares at INR 290.97 on NSE

BUY
9-Dec-2025

Irage Broking Services Llp bought 7 k shares at INR 285.13 on NSE

SELL
9-Dec-2025

Irage Broking Services Llp sold 999 shares at INR 289.9 on BSE

BUY
9-Dec-2025

Irage Broking Services Llp bought 4.76 lacs shares at INR 290.61 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."