down arrow

Hindware Home In

Part of MojoOne Strategy
  • Market Cap: Small Cap
  • Industry: Diversified consumer products
  • ISIN: INE05AN01011
  • NSEID: HINDWAREAP
  • BSEID: 542905
INR
262.20
2.8 (1.08%)
BSENSE

Dec 19

BSE+NSE Vol: 41.84 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Hindware Home In- Today
Today's Price Stats stock-summary
NSE | Dec 19, 03:30 | NSE 542905
Factor
Value
Volume traded
40,767
Weighted Avg Price
INR 262.90
Face Value
2.00
Prev. Close
INR 259.40
Open Price
INR 260.75
Bid Price(Qty.)
INR 262.20 (186)
Offer Price(Qty.)
INR 262.20 (56)
Today's Low/High
259.45268.00
52 Wk Low
52 Wk High
177.42392.70
Today's Price Summary (NSE) stock-summary
As of: 02:10 AM on 20-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Day's High

Stock touched an intraday high of Rs 268 (3.32%)

stock-summary

Moving Averages

Hindware Home In is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 18.63 k on 18 Dec has fallen by -57.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
NSE | Dec 20, 02:10AM | NSE 542905
Hindware Home In is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
267.27
20 Days
298.24
50 Days
335.24
100 Days
323.35
200 Days
279.15
Delivery Volumes stock-summary
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
17.75 k
42.43
5 Day Avg
33.18 k
56.98
Trailing 1 Month Avg
93.06 k
60.86
Previous 1 Month Avg
1.13 lacs
56.16

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 17.56%

stock-summary

1 Day

Delivery volume fell by 46.49% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Dec-2025

Irage Broking Services Llp sold 4.76 lacs shares at INR 290.97 on NSE

BUY
9-Dec-2025

Irage Broking Services Llp bought 7 k shares at INR 285.13 on NSE

SELL
9-Dec-2025

Irage Broking Services Llp sold 999 shares at INR 289.9 on BSE

BUY
9-Dec-2025

Irage Broking Services Llp bought 4.76 lacs shares at INR 290.61 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."