Full Price Action
Homesfy Realty- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 78084
Factor
Value
Volume traded
7,500
Weighted Avg Price
INR 170.75
Face Value
10.00
Prev. Close
INR 176.00
Open Price
INR 170.00
Bid Price(Qty.)
INR 167.25 (300)
Offer Price(Qty.)
INR 170.00 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:15 PM on 05-Dec
New 52 Week and All time Low
Rs.170 hit today
Performance Today
Underperformed Sector by -3.73%
Moving Averages
Homesfy Realty is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.5 k on 04 Dec has fallen by -10.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 05, 08:15PM | NSE 78084
Homesfy Realty is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
181.36
20 Days
191.25
50 Days
213.23
100 Days
244.08
200 Days
321.00
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
4.5 k
93.75
5 Day Avg
5.04 k
83.17
Trailing 1 Month Avg
4.63 k
81.76
Previous 1 Month Avg
3.58 k
88.67
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 29.27%
1 Day
Delivery volume fell by 10.71% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
18-Nov-2025
Prafull Rai sold 16.2 k shares at INR 176.7 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
