Full Price Action
Honasa Consumer- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 544014
Factor
Value
Volume traded
12,96,338
Weighted Avg Price
INR 269.22
Face Value
10.00
Prev. Close
INR 258.60
Open Price
INR 259.00
Bid Price(Qty.)
INR 270.35 (19)
Offer Price(Qty.)
INR 270.35 (488)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:13 PM on 20-Dec
Performance Today
Outperformed Sector by 4.06%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 5.09% returns in the period
Day's High
Stock touched an intraday high of Rs 273.05 (5.59%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.63 lacs on 18 Dec has fallen by -78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.11 cr
Moving Averages
NSE | Dec 20, 12:13PM | NSE 544014
Honasa Consumer is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
260.59
20 Days
273.01
50 Days
278.55
100 Days
283.47
200 Days
275.26
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
4.38 lacs
32.32
5 Day Avg
11.52 lacs
54.05
Trailing 1 Month Avg
5.16 lacs
53.85
Previous 1 Month Avg
4.53 lacs
29.86
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 14.07%
1 Day
Delivery volume fell by 61.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
