down arrow

Honasa Consumer

INR
277.50
2.05 (0.74%)
BSENSE

Feb 03

BSE+NSE Vol: 4.49 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Honasa Consumer- Today
Today's Price Stats stock-summary
NSE | Feb 03, 03:30 | NSE 544014
Factor
Value
Volume traded
4,32,854
Weighted Avg Price
INR 275.78
Face Value
10.00
Prev. Close
INR 275.45
Open Price
INR 281.00
Bid Price(Qty.)
INR 276.00 (1347)
Offer Price(Qty.)
INR 277.50 (266)
Today's Low/High
269.85284.40
52 Wk Low
52 Wk High
197.51334.20
Today's Price Summary (NSE) stock-summary
As of: 10:08 PM on 03-Feb
stock-summary

Performance Today

Outperformed Sector by 0.29%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 2.01% today

stock-summary

Day's High

Stock touched an intraday high of Rs 284.4 (3.25%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 269.85 (-2.03%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 76.34 k on 02 Feb has fallen by -43.9% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr

Moving Averages stock-summary
NSE | Feb 03, 10:08PM | NSE 544014
Honasa Consumer is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
274.61
20 Days
281.36
50 Days
277.73
100 Days
282.65
200 Days
283.80
Delivery Volumes stock-summary
Data as of: Feb 03, 03:30
Period
Avg Del Vol
Avg Del %
02-Feb-26
76.34 k
48.93
5 Day Avg
1.16 lacs
45.76
Trailing 1 Month Avg
1.97 lacs
47.26
Previous 1 Month Avg
6.47 lacs
31.42

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume fell by 69.56%

stock-summary

1 Day

Delivery volume fell by 34.35% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."