down arrow

Honasa Consumer

INR
472.25
0.15 (0.03%)
BSENSE

Jul 13, 03:30 PM

BSE+NSE Vol: 7.13 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Honasa Consumer- Today
Today's Price Stats stock-summary
NSE | Jul 13, 03:30 | NSE 544014
Factor
Value
Volume traded
6,72,975
Weighted Avg Price
INR 474.03
Face Value
10.00
Prev. Close
INR 472.10
Open Price
INR 468.85
Bid Price(Qty.)
INR 472.25 (998)
Offer Price(Qty.)
INR 475.00 (2021)
Today's Low/High
461.00478.50
52 Wk Low
52 Wk High
248.40478.80
Today's Price Summary (NSE) stock-summary
As of: 07:34 PM on 13-Jul
stock-summary

Close to 52 Week High

1.39% away from 52 week high of Rs 478.8

stock-summary

Performance Today

Outperformed Sector by 1.02%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 1.59% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 461 (-2.35%)

stock-summary

Moving Averages

Honasa Consumer is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 6.55 lacs on 10 Jul has risen by 6.75% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.25 cr

Moving Averages stock-summary
NSE | Jul 13, 07:34PM | NSE 544014
Honasa Consumer is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
469.01
20 Days
438.15
50 Days
401.29
100 Days
354.36
200 Days
318.13
Delivery Volumes stock-summary
Data as of: Jul 13, 03:30
Period
Avg Del Vol
Avg Del %
10-Jul-26
6.55 lacs
59.50
5 Day Avg
6.13 lacs
45.14
Trailing 1 Month Avg
11.47 lacs
43.27
Previous 1 Month Avg
11.06 lacs
21.34

Trailing 1 Month: 10-Jun-26 To 10-Jul-26

Previous 1 Month: 09-May-26 To 09-Jun-26

stock-summary

1 Month

Delivery volume increased by 3.74%

stock-summary

1 Day

Delivery volume increased by 6.75% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
25-Jun-2026

Sofina Ventures S.A. sold 41.78 lacs shares at INR 424.07 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."