Full Price Action
Honasa Consumer- Today Today's Price Stats 
NSE | Dec 12, 03:30 | NSE 544014
Factor
Value
Volume traded
53,42,674
Weighted Avg Price
INR 261.86
Face Value
10.00
Prev. Close
INR 256.30
Open Price
INR 260.00
Bid Price(Qty.)
INR 261.00 (34)
Offer Price(Qty.)
INR 261.45 (1013)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:35 PM on 14-Dec
Performance Today
Outperformed Sector by 2.16%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 269 (4.96%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Honasa Consumer is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.78 lacs on 11 Dec has fallen by -31.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.67 cr
Moving Averages
NSE | Dec 14, 10:35PM | NSE 544014
Honasa Consumer is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
258.40
20 Days
280.74
50 Days
281.56
100 Days
284.23
200 Days
274.35
Delivery Volumes
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
19.57 lacs
35.10
5 Day Avg
7.8 lacs
60.43
Trailing 1 Month Avg
5.84 lacs
33.81
Previous 1 Month Avg
1.94 lacs
52.34
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume increased by 201.57%
1 Day
Delivery volume increased by 150.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
