Honasa Consumer

INR
421.00
7.1 (1.72%)
BSENSE

Jun 11, 09:52 AM

BSE+NSE Vol: 48.55 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Honasa Consumer- Today
Today's Price Stats stock-summary
BSE | Jun 11, 09:52 | BSE 544014
Factor
Value
Volume traded
8,39,032
Weighted Avg Price
INR 427.15
Face Value
10.00
Prev. Close
INR 413.90
Open Price
INR 425.00
Bid Price(Qty.)
INR 421.00 (646)
Offer Price(Qty.)
INR 421.45 (638)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 09:54 AM on 11-Jun
stock-summary

New 52 Week High

Rs.437.9 hit today

stock-summary

Performance Today

Outperformed Sector by 1.84%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 2.96% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.68% today

stock-summary

Day's High

Stock touched an intraday high of Rs 437.9 (5.8%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Honasa Consumer is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.14 lacs on 10 Jun has fallen by -75.08% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.58 cr

Moving Averages stock-summary
BSE | Jun 11, 09:54AM | BSE 544014
Honasa Consumer is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
414.07
20 Days
387.79
50 Days
355.56
100 Days
321.17
200 Days
303.46
Delivery Volumes stock-summary
Data as of: Jun 11, 09:52
Period
Avg Del Vol
Avg Del %
10-Jun-26
3.14 lacs
39.75
5 Day Avg
12.55 lacs
68.51
Trailing 1 Month Avg
10.7 lacs
21.47
Previous 1 Month Avg
5.04 lacs
37.61

Trailing 1 Month: 10-May-26 To 10-Jun-26

Previous 1 Month: 09-Apr-26 To 09-May-26

stock-summary

1 Month

Delivery volume increased by 112.33%

stock-summary

1 Day

Delivery volume fell by 75.02% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
22-May-2026

Qe Securities Llp sold 25.9 lacs shares at INR 391.33 on NSE

BUY
22-May-2026

Qe Securities Llp bought 26.72 lacs shares at INR 393.7 on NSE

SELL
22-May-2026

Nk Securities Research Private Limited sold 27.88 lacs shares at INR 392.18 on NSE

BUY
22-May-2026

Nk Securities Research Private Limited bought 27.88 lacs shares at INR 392.01 on NSE

SELL
22-May-2026

Microcurves Trading Private Limited sold 30.01 lacs shares at INR 392.35 on NSE

BUY
22-May-2026

Microcurves Trading Private Limited bought 30.01 lacs shares at INR 392.12 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month