Full Price Action
Honasa Consumer- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 544014
Factor
Value
Volume traded
53,776
Weighted Avg Price
INR 472.00
Face Value
10.00
Prev. Close
INR 465.50
Open Price
INR 469.95
Bid Price(Qty.)
INR 473.00 (15)
Offer Price(Qty.)
INR 478.05 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:57 AM on 10-Aug
Close to 52 Week High
3.15% away from 52 week high of Rs 491
Performance Today
Outperformed Sector by 2.09%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 6.27% returns in the period
Day's High
Stock touched an intraday high of Rs 480 (3.11%)
Moving Averages
Honasa Consumer is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.98 lacs on 06 Aug has fallen by -22.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.7 cr
Moving Averages
BSE | Aug 10, 01:57AM | BSE 544014
Honasa Consumer is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
464.13
20 Days
459.15
50 Days
441.02
100 Days
386.51
200 Days
334.99
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
2.98 lacs
45.42
5 Day Avg
3.86 lacs
50.31
Trailing 1 Month Avg
4.58 lacs
49.66
Previous 1 Month Avg
12.91 lacs
45.47
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 64.56%
1 Day
Delivery volume fell by 22.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
