Full Price Action
Honasa Consumer- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 544014
Factor
Value
Volume traded
8,940
Weighted Avg Price
INR 282.18
Face Value
10.00
Prev. Close
INR 281.20
Open Price
INR 278.05
Bid Price(Qty.)
INR 284.20 (2)
Offer Price(Qty.)
INR 285.85 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:10 AM on 09-Feb
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.5% returns in the period
Moving Averages
Honasa Consumer is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 87.58 k on 05 Feb has fallen by -65.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr
Moving Averages
BSE | Feb 09, 04:10AM | BSE 544014
Honasa Consumer is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
279.03
20 Days
278.86
50 Days
277.12
100 Days
282.05
200 Days
284.43
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
72.58 k
47.84
5 Day Avg
2.2 lacs
68.06
Trailing 1 Month Avg
2.01 lacs
54.19
Previous 1 Month Avg
7.21 lacs
31.26
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 72.1%
1 Day
Delivery volume fell by 66.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
