Full Price Action
HP Adhesives- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 543433
Factor
Value
Volume traded
1,204
Weighted Avg Price
INR 39.80
Face Value
2.00
Prev. Close
INR 40.52
Open Price
INR 39.90
Bid Price(Qty.)
INR 40.01 (1)
Offer Price(Qty.)
INR 45.00 (5174)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:31 AM on 09-Feb
Performance Today
Outperformed Sector by 0.26%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 70.3 k on 05 Feb has risen by 41.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 09, 05:31AM | BSE 543433
HP Adhesives is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
39.04
20 Days
38.88
50 Days
41.24
100 Days
44.67
200 Days
47.41
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
38.81 k
68.56
5 Day Avg
49.35 k
71.23
Trailing 1 Month Avg
46.48 k
67.76
Previous 1 Month Avg
33.83 k
64.02
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 37.38%
1 Day
Delivery volume fell by 21.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
