Full Price Action
HP Adhesives- Today Today's Price Stats 
BSE | May 13, 03:30 | BSE 543433
Factor
Value
Volume traded
50,730
Weighted Avg Price
INR 38.75
Face Value
2.00
Prev. Close
INR 40.67
Open Price
INR 39.97
Bid Price(Qty.)
INR 38.11 (6)
Offer Price(Qty.)
INR 44.51 (251)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:43 PM on 13-May
Performance Today
Underperformed Sector by -7.14%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -14.62% returns in the period
Day's Low
Stock touched an intraday low of Rs 37.5 (-7.79%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.48 lacs on 12 May has risen by 320.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | May 13, 08:43PM | BSE 543433
HP Adhesives is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
41.52
20 Days
39.27
50 Days
35.44
100 Days
37.83
200 Days
42.65
Delivery Volumes
Data as of: May 13, 03:30
Period
Avg Del Vol
Avg Del %
12-May-26
4.48 lacs
52.78
5 Day Avg
1.06 lacs
66.40
Trailing 1 Month Avg
88.37 k
60.72
Previous 1 Month Avg
86.3 k
66.24
Trailing 1 Month: 12-Apr-26 To 12-May-26
Previous 1 Month: 11-Mar-26 To 11-Apr-26
1 Month
Delivery volume increased by 2.39%
1 Day
Delivery volume increased by 324.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
