Full Price Action
HP Adhesives- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 543433
Factor
Value
Volume traded
3,493
Weighted Avg Price
INR 43.85
Face Value
2.00
Prev. Close
INR 44.00
Open Price
INR 43.82
Bid Price(Qty.)
INR 43.78 (10)
Offer Price(Qty.)
INR 44.09 (201)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:02 AM on 06-Dec
Close to 52 Week Low
3.14% away from 52 week low of Rs 42.2
Performance Today
Underperformed Sector by -0.74%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.13% returns in the period
Moving Averages
HP Adhesives is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 51.42 k on 04 Dec has fallen by -8.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 06, 01:02AM | BSE 543433
HP Adhesives is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
43.98
20 Days
46.41
50 Days
47.38
100 Days
47.83
200 Days
49.65
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
30.37 k
74.19
5 Day Avg
60.23 k
56.72
Trailing 1 Month Avg
56.55 k
63.39
Previous 1 Month Avg
73.36 k
58.97
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 22.91%
1 Day
Delivery volume fell by 49.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
