Full Price Action
HP Adhesives- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 543433
Factor
Value
Volume traded
37,036
Weighted Avg Price
INR 42.21
Face Value
2.00
Prev. Close
INR 41.56
Open Price
INR 41.50
Bid Price(Qty.)
INR 42.35 (507)
Offer Price(Qty.)
INR 42.87 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:10 PM on 20-Dec
Close to 52 Week Low
4.01% away from 52 week low of Rs 41.15
Performance Today
Outperformed Sector by 2.03%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 43.6 (4.91%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 38.82 k on 18 Dec has risen by 44.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 20, 12:10PM | NSE 543433
HP Adhesives is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
42.38
20 Days
43.73
50 Days
46.23
100 Days
46.92
200 Days
49.07
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
26.19 k
61.22
5 Day Avg
30.62 k
62.16
Trailing 1 Month Avg
43.69 k
60.87
Previous 1 Month Avg
86.4 k
59.59
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 49.43%
1 Day
Delivery volume fell by 14.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
