Hubtown

INR
226.15
7.15 (3.26%)
BSENSE

May 08

BSE+NSE Vol: 17.87 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Hubtown- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 532799
Factor
Value
Volume traded
82,653
Weighted Avg Price
INR 222.65
Face Value
10.00
Prev. Close
INR 219.00
Open Price
INR 218.40
Bid Price(Qty.)
INR 226.55 (20)
Offer Price(Qty.)
INR 228.00 (471)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 09:54 AM on 09-May
stock-summary

Performance Today

Outperformed Sector by 4.04%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 11.39% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 228.4 (4.29%)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 16.08 lacs on 07 May has risen by 275.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.48 cr

Moving Averages stock-summary
BSE | May 09, 09:54AM | BSE 532799
Hubtown is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
212.04
20 Days
208.84
50 Days
202.93
100 Days
216.02
200 Days
267.96
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
16.08 lacs
55.01
5 Day Avg
4.28 lacs
60.50
Trailing 1 Month Avg
4.64 lacs
57.14
Previous 1 Month Avg
5.37 lacs
60.84

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume fell by 13.5%

stock-summary

1 Day

Delivery volume increased by 275.45% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
23-Apr-2026

Mahesh Dinkar Vaze bought 10.02 lacs shares at INR 214.84 on NSE

SELL
23-Apr-2026

Altius Finserv Private Limited sold 9.01 lacs shares at INR 215.11 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month