down arrow

I T D C

  • Market Cap: Small Cap
  • Industry: Hotels & Resorts
  • ISIN: INE353K01014
  • NSEID: ITDC
  • BSEID: 532189
  • View on NSE | View on BSE
INR
700.05
2.15 (0.31%)
BSENSE

Jul 31, 01:56 PM

BSE+NSE Vol: 98.89 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary I T D C- Today
Today's Price Stats stock-summary
BSE | Jul 31, 01:56 | BSE 532189
Factor
Value
Volume traded
8,742
Weighted Avg Price
INR 701.33
Face Value
10.00
Prev. Close
INR 697.90
Open Price
INR 696.55
Bid Price(Qty.)
INR 699.15 (22)
Offer Price(Qty.)
INR 700.05 (150)
Today's Low/High
696.55706.10
52 Wk Low
52 Wk High
368.00821.45
Today's Price Summary (BSE) stock-summary
As of: 01:57 PM on 31-Jul
stock-summary

Performance Today

Outperformed Sector by 0.75%

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 72.1 k on 30 Jul has risen by 9.85% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr

Moving Averages stock-summary
BSE | Jul 31, 01:57PM | BSE 532189
I T D C is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
721.69
20 Days
718.72
50 Days
638.03
100 Days
577.63
200 Days
573.89
Delivery Volumes stock-summary
Data as of: Jul 31, 01:56
Period
Avg Del Vol
Avg Del %
30-Jul-26
72.1 k
28.21
5 Day Avg
65.64 k
16.82
Trailing 1 Month Avg
3.9 lacs
8.13
Previous 1 Month Avg
1.05 lacs
8.34

Trailing 1 Month: 30-Jun-26 To 30-Jul-26

Previous 1 Month: 29-May-26 To 29-Jun-26

stock-summary

1 Month

Delivery volume increased by 271.57%

stock-summary

1 Day

Delivery volume increased by 9.85% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
20-Jul-2026

Qe Securities Llp sold 4.67 lacs shares at INR 790.56 on NSE

BUY
20-Jul-2026

Qe Securities Llp bought 4.72 lacs shares at INR 787.27 on NSE

SELL
20-Jul-2026

Microcurves Trading Private Limited sold 4.42 lacs shares at INR 793.22 on NSE

BUY
20-Jul-2026

Microcurves Trading Private Limited bought 4.42 lacs shares at INR 793.01 on NSE

SELL
20-Jul-2026

Hrti Private Limited sold 5.78 lacs shares at INR 788.95 on NSE

BUY
20-Jul-2026

Hrti Private Limited bought 5.97 lacs shares at INR 784.26 on NSE

SELL
15-Jul-2026

Qe Securities Llp sold 5.34 lacs shares at INR 766.91 on NSE

BUY
15-Jul-2026

Qe Securities Llp bought 5.29 lacs shares at INR 770.57 on NSE

SELL
15-Jul-2026

Microcurves Trading Private Limited sold 7.69 lacs shares at INR 774.34 on NSE

BUY
15-Jul-2026

Microcurves Trading Private Limited bought 7.69 lacs shares at INR 774.16 on NSE

SELL
15-Jul-2026

Junomoneta Finsol Private Limited sold 6.23 lacs shares at INR 772.31 on NSE

BUY
15-Jul-2026

Junomoneta Finsol Private Limited bought 6.26 lacs shares at INR 772.17 on NSE

SELL
15-Jul-2026

Hrti Private Limited sold 5.4 lacs shares at INR 766.81 on NSE

BUY
15-Jul-2026

Hrti Private Limited bought 5.54 lacs shares at INR 775.66 on NSE

SELL
9-Jul-2026

Qe Securities Llp sold 7.3 lacs shares at INR 744.61 on NSE

BUY
9-Jul-2026

Qe Securities Llp bought 7.23 lacs shares at INR 745.31 on NSE

SELL
9-Jul-2026

Microcurves Trading Private Limited sold 6.41 lacs shares at INR 746.29 on NSE

BUY
9-Jul-2026

Microcurves Trading Private Limited bought 6.41 lacs shares at INR 745.79 on NSE

SELL
9-Jul-2026

Junomoneta Finsol Private Limited sold 10.3 lacs shares at INR 744.59 on NSE

BUY
9-Jul-2026

Junomoneta Finsol Private Limited bought 10.35 lacs shares at INR 744.27 on NSE

SELL
9-Jul-2026

Hrti Private Limited sold 4.48 lacs shares at INR 743.52 on NSE

BUY
9-Jul-2026

Hrti Private Limited bought 4.47 lacs shares at INR 743.95 on NSE

SELL
8-Jul-2026

Qe Securities Llp sold 9.99 lacs shares at INR 735.2 on NSE

BUY
8-Jul-2026

Qe Securities Llp bought 9.97 lacs shares at INR 742.73 on NSE

SELL
8-Jul-2026

Nk Securities Research Private Limited sold 8.76 lacs shares at INR 739 on NSE

BUY
8-Jul-2026

Nk Securities Research Private Limited bought 8.76 lacs shares at INR 738.61 on NSE

SELL
8-Jul-2026

Musigma Securities sold 5.13 lacs shares at INR 745 on NSE

BUY
8-Jul-2026

Musigma Securities bought 5.13 lacs shares at INR 744.44 on NSE

SELL
8-Jul-2026

Microcurves Trading Private Limited sold 20.53 lacs shares at INR 745.75 on NSE

BUY
8-Jul-2026

Microcurves Trading Private Limited bought 20.53 lacs shares at INR 745.37 on NSE

SELL
8-Jul-2026

Junomoneta Finsol Private Limited sold 5.92 lacs shares at INR 744.06 on NSE

BUY
8-Jul-2026

Junomoneta Finsol Private Limited bought 6.01 lacs shares at INR 743.68 on NSE

SELL
8-Jul-2026

Jump Trading Financial India Private Limited sold 7.53 lacs shares at INR 750.07 on NSE

BUY
8-Jul-2026

Jump Trading Financial India Private Limited bought 7.53 lacs shares at INR 748.85 on NSE

SELL
8-Jul-2026

Irage Broking Services Llp sold 8.53 lacs shares at INR 742.27 on NSE

BUY
8-Jul-2026

Irage Broking Services Llp bought 9.36 lacs shares at INR 747.24 on NSE

SELL
8-Jul-2026

Grt Strategic Ventures Llp sold 6.74 lacs shares at INR 747.81 on NSE

BUY
8-Jul-2026

Grt Strategic Ventures Llp bought 6.74 lacs shares at INR 747.47 on NSE

SELL
8-Jul-2026

Elixir Wealth Management Private Limited sold 4.45 lacs shares at INR 742.83 on NSE

BUY
8-Jul-2026

Elixir Wealth Management Private Limited bought 4.52 lacs shares at INR 739.43 on NSE

SELL
8-Jul-2026

Dipan Mehta Commodities Private Limited sold 5.37 lacs shares at INR 739.7 on NSE

BUY
8-Jul-2026

Dipan Mehta Commodities Private Limited bought 5.44 lacs shares at INR 734.15 on NSE

SELL
8-Jul-2026

Blitzquant Research Llp sold 4.86 lacs shares at INR 751.36 on NSE

BUY
8-Jul-2026

Blitzquant Research Llp bought 4.86 lacs shares at INR 751.05 on NSE

SELL
8-Jul-2026

Irage Broking Services Llp sold 6.67 lacs shares at INR 749.68 on BSE

BUY
8-Jul-2026

Irage Broking Services Llp bought 5.84 lacs shares at INR 741.59 on BSE

SELL
7-Jul-2026

Microcurves Trading Private Limited sold 5.4 lacs shares at INR 659.61 on NSE

BUY
7-Jul-2026

Microcurves Trading Private Limited bought 5.4 lacs shares at INR 659.38 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."