Full Price Action
ICICI Bank- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 532174
Factor
Value
Volume traded
1,43,18,512
Weighted Avg Price
INR 1,354.20
Face Value
2.00
Prev. Close
INR 1,356.80
Open Price
INR 1,354.00
Bid Price(Qty.)
INR 1,354.10 (827)
Offer Price(Qty.)
INR 1,354.10 (177)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:09 PM on 20-Dec
Performance Today
Underperformed Sector by -0.48%
Narrow Range
The stock has traded in a narrow range of Rs 9.6
Moving Averages
ICICI Bank is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 37.66 lacs on 18 Dec has fallen by -19.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 22.13 cr
Moving Averages
NSE | Dec 20, 12:09PM | NSE 532174
ICICI Bank is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,358.90
20 Days
1,373.25
50 Days
1,372.22
100 Days
1,393.66
200 Days
1,392.85
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.15 cr
78.92
5 Day Avg
44.83 lacs
55.12
Trailing 1 Month Avg
67.52 lacs
65.64
Previous 1 Month Avg
91.64 lacs
66.00
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 26.32%
1 Day
Delivery volume increased by 156.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
SELL
10-Dec-2025
Azim Premji Trust (Api) sold 10.94 lacs shares at INR 1361 on NSE
BUY
10-Dec-2025
Pi Opportunities Aif V Llp bought 10.94 lacs shares at INR 1361 on NSE
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
