Full Price Action
Icodex Publish.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544483
Factor
Value
Volume traded
2,400
Weighted Avg Price
INR 39.00
Face Value
10.00
Prev. Close
INR 39.50
Open Price
INR 39.50
Bid Price(Qty.)
INR 37.35 (1200)
Offer Price(Qty.)
INR 39.90 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:46 AM on 19-Jul
Performance Today
Underperformed Sector by -4.01%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 38.5 (-2.53%)
Moving Averages
Icodex Publish. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.4 k on 16 Jul has fallen by -83.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 04:46AM | BSE 544483
Icodex Publish. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
38.59
20 Days
40.21
50 Days
43.06
100 Days
42.23
200 Days
46.07
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
1.2 k
50.00
5 Day Avg
3.12 k
81.25
Trailing 1 Month Avg
15.69 k
91.89
Previous 1 Month Avg
6.3 k
76.36
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 149.08%
1 Day
Delivery volume fell by 61.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
