Full Price Action
Icodex Publish.- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 544483
Factor
Value
Volume traded
1,200
Weighted Avg Price
INR 47.40
Face Value
10.00
Prev. Close
INR 47.30
Open Price
INR 47.40
Bid Price(Qty.)
INR 47.60 (1200)
Offer Price(Qty.)
INR 48.99 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:24 PM on 19-Apr
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.72% returns in the period
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.4 k on 16 Apr has fallen by -97.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 19, 09:24PM | BSE 544483
Icodex Publish. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
47.20
20 Days
40.47
50 Days
40.79
100 Days
45.43
200 Days
NA
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
1.2 k
100.00
5 Day Avg
14.64 k
82.43
Trailing 1 Month Avg
56.64 k
91.47
Previous 1 Month Avg
8.12 k
86.47
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 597.74%
1 Day
Delivery volume fell by 91.8% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
8-Apr-2026
Wealthive Technologies Llp bought 2.98 lacs shares at INR 47.01 on BSE
SELL
8-Apr-2026
Comercinate Enterprises Private Limited sold 4.45 lacs shares at INR 47.02 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
