Full Price Action
Icodex Publish.- Today Today's Price Stats 
BSE | Sep 02, 10:39 | BSE 544483
Factor
Value
Volume traded
21,600
Weighted Avg Price
INR 37.34
Face Value
10.00
Prev. Close
INR 38.79
Open Price
INR 39.57
Bid Price(Qty.)
INR 34.21 (2400)
Offer Price(Qty.)
INR 36.45 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:40 AM on 02-Sep
Performance Today
Underperformed Sector by -4.64%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Up
Stock opened with a gain of 2.01% today
Day's High
Stock touched an intraday high of Rs 39.57 (2.01%)
Day's Low
Stock touched an intraday low of Rs 36.55 (-5.77%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Icodex Publish. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.8 k on 01 Sep has risen by 275% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 02, 10:40AM | BSE 544483
Icodex Publish. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
37.55
20 Days
38.05
50 Days
39.41
100 Days
40.88
200 Days
44.95
Delivery Volumes
Data as of: Sep 02, 10:39
Period
Avg Del Vol
Avg Del %
01-Sep-26
10.8 k
75.00
5 Day Avg
2.88 k
85.71
Trailing 1 Month Avg
4.27 k
77.11
Previous 1 Month Avg
7.65 k
85.71
Trailing 1 Month: 01-Aug-26 To 01-Sep-26
Previous 1 Month: 30-Jun-26 To 31-Jul-26
1 Month
Delivery volume fell by 44.23%
1 Day
Delivery volume increased by 275.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
