Full Price Action
Icodex Publish.- Today Today's Price Stats 
BSE | Jan 19, 12:18 | BSE 544483
Factor
Value
Volume traded
3,600
Weighted Avg Price
INR 47.33
Face Value
10.00
Prev. Close
INR 47.51
Open Price
INR 46.65
Bid Price(Qty.)
INR 47.11 (1200)
Offer Price(Qty.)
INR 49.00 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:31 PM on 19-Jan
Performance Today
Outperformed Sector by 2.11%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.02% returns in the period
Moving Averages
Icodex Publish. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 27.6 k on 16 Jan has fallen by -19.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 12:31PM | BSE 544483
Icodex Publish. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
48.73
20 Days
48.43
50 Days
52.00
100 Days
53.02
200 Days
NA
Delivery Volumes
Data as of: Jan 19, 12:18
Period
Avg Del Vol
Avg Del %
16-Jan-26
27.6 k
95.83
5 Day Avg
34.08 k
89.31
Trailing 1 Month Avg
23.26 k
86.78
Previous 1 Month Avg
11.46 k
90.95
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume increased by 102.94%
1 Day
Delivery volume fell by 19.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
