Full Price Action
Icodex Publish.- Today Today's Price Stats 
BSE | Dec 23, 04:01 | BSE 544483
Factor
Value
Volume traded
86,400
Weighted Avg Price
INR 51.25
Face Value
10.00
Prev. Close
INR 53.00
Open Price
INR 53.50
Bid Price(Qty.)
INR 48.56 (1200)
Offer Price(Qty.)
INR 50.46 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:56 AM on 24-Dec
Performance Today
Underperformed Sector by -4.76%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -6.02% returns in the period
Day's Low
Stock touched an intraday low of Rs 49 (-7.55%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Icodex Publish. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 19.2 k on 22 Dec has risen by 42.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 24, 12:56AM | BSE 544483
Icodex Publish. is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
51.40
20 Days
53.29
50 Days
53.93
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 23, 04:01
Period
Avg Del Vol
Avg Del %
23-Dec-25
72 k
83.33
5 Day Avg
13.92 k
92.06
Trailing 1 Month Avg
14.34 k
89.96
Previous 1 Month Avg
22.62 k
87.67
Trailing 1 Month: 23-Nov-25 To 23-Dec-25
Previous 1 Month: 22-Oct-25 To 22-Nov-25
1 Month
Delivery volume fell by 36.59%
1 Day
Delivery volume increased by 417.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
