Full Price Action
Icon Facil.- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 544426
Factor
Value
Volume traded
9,600
Weighted Avg Price
INR 60.20
Face Value
10.00
Prev. Close
INR 63.00
Open Price
INR 60.35
Bid Price(Qty.)
INR 60.55 (1200)
Offer Price(Qty.)
INR 64.35 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:33 PM on 06-May
Performance Today
Underperformed Sector by -5.8%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -13.01% returns in the period
Open Gap Down
Stock opened with a loss of -4.21% today
Day's Low
Stock touched an intraday low of Rs 59.85 (-5%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 2.4 k on 05 May has fallen by -83.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 06, 09:33PM | BSE 544426
Icon Facil. is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
65.97
20 Days
63.73
50 Days
58.49
100 Days
53.74
200 Days
NA
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
2.4 k
100.00
5 Day Avg
14.16 k
96.72
Trailing 1 Month Avg
19.73 k
89.16
Previous 1 Month Avg
10.4 k
90.70
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 89.74%
1 Day
Delivery volume fell by 83.05% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
16-Apr-2026
Sandeep Agarwal bought 43.2 k shares at INR 66.42 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
