Full Price Action
Ideaforge Tech- Today Today's Price Stats 
BSE | Sep 01, 03:30 | BSE 543932
Factor
Value
Volume traded
22,556
Weighted Avg Price
INR 792.22
Face Value
10.00
Prev. Close
INR 795.20
Open Price
INR 802.65
Bid Price(Qty.)
INR 782.80 (10)
Offer Price(Qty.)
INR 784.50 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:49 PM on 01-Sep
Performance Today
Underperformed Sector by -0.76%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.01% returns in the period
Day's Low
Stock touched an intraday low of Rs 777.4 (-2.24%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.3 lacs on 31 Aug has fallen by -16.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.46 cr
Moving Averages
BSE | Sep 01, 06:49PM | BSE 543932
Ideaforge Tech is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
800.57
20 Days
831.27
50 Days
846.67
100 Days
789.17
200 Days
614.29
Delivery Volumes
Data as of: Sep 01, 03:30
Period
Avg Del Vol
Avg Del %
31-Aug-26
1.3 lacs
50.97
5 Day Avg
1.56 lacs
54.43
Trailing 1 Month Avg
2.2 lacs
43.67
Previous 1 Month Avg
15.94 k
8.06
Trailing 1 Month: 31-Jul-26 To 31-Aug-26
Previous 1 Month: 30-Jun-26 To 30-Jul-26
1 Month
Delivery volume increased by 1277.37%
1 Day
Delivery volume fell by 16.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
