Full Price Action
Ideaforge Tech- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:54 AM on 20-May
Performance Today
Underperformed Sector by -3.53%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -7.21% returns in the period
Open Gap Down
Stock opened with a loss of -4.12% today
Day's Low
Stock touched an intraday low of Rs 738.7 (-5%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 30.67 k on 19 May has fallen by -96.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.73 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume increased by 310.18%
1 Day
Delivery volume fell by 96.23% over 5 day average
Bulk DealsRecent Bulk Deals
8-May-2026
Hrti Private Limited sold 2.71 lacs shares at INR 804.03 on NSE
8-May-2026
Hrti Private Limited bought 2.66 lacs shares at INR 801.96 on NSE
6-May-2026
Qe Securities Llp sold 2.5 lacs shares at INR 824.79 on NSE
6-May-2026
Qe Securities Llp bought 2.49 lacs shares at INR 827.86 on NSE
6-May-2026
Nk Securities Research Private Limited sold 2.18 lacs shares at INR 822.75 on NSE
6-May-2026
Nk Securities Research Private Limited bought 2.18 lacs shares at INR 822.38 on NSE
6-May-2026
Junomoneta Finsol Private Limited sold 3.19 lacs shares at INR 823.86 on NSE
6-May-2026
Junomoneta Finsol Private Limited bought 3.12 lacs shares at INR 823.58 on NSE
6-May-2026
Hrti Private Limited sold 4.88 lacs shares at INR 821.92 on NSE
6-May-2026
Hrti Private Limited bought 4.59 lacs shares at INR 820.47 on NSE
5-May-2026
Qe Securities Llp sold 3.42 lacs shares at INR 781.24 on NSE
5-May-2026
Qe Securities Llp bought 3.4 lacs shares at INR 779.23 on NSE
5-May-2026
Nk Securities Research Private Limited sold 3.41 lacs shares at INR 778.41 on NSE
5-May-2026
Nk Securities Research Private Limited bought 3.4 lacs shares at INR 777.94 on NSE
5-May-2026
Junomoneta Finsol Private Limited sold 3.52 lacs shares at INR 781.24 on NSE
5-May-2026
Junomoneta Finsol Private Limited bought 3.49 lacs shares at INR 780.2 on NSE
5-May-2026
Hrti Private Limited sold 4.49 lacs shares at INR 781.69 on NSE
5-May-2026
Hrti Private Limited bought 4.55 lacs shares at INR 776.98 on NSE
5-May-2026
Bnp Paribas Financial Markets bought 5.02 lacs shares at INR 783.29 on NSE
4-May-2026
Societe Generale bought 2.44 lacs shares at INR 707.11 on NSE
4-May-2026
Hrti Private Limited sold 3.11 lacs shares at INR 705.22 on NSE
4-May-2026
Hrti Private Limited bought 2.92 lacs shares at INR 704.17 on NSE
29-Apr-2026
Qe Securities Llp sold 2.27 lacs shares at INR 607.7 on NSE
29-Apr-2026
Qe Securities Llp bought 2.18 lacs shares at INR 606.68 on NSE
29-Apr-2026
Hrti Private Limited sold 2.21 lacs shares at INR 605.62 on NSE
29-Apr-2026
Hrti Private Limited bought 1.99 lacs shares at INR 604.62 on NSE
22-Apr-2026
Qe Securities Llp sold 3.82 lacs shares at INR 541.14 on NSE
22-Apr-2026
Qe Securities Llp bought 3.62 lacs shares at INR 544.11 on NSE
22-Apr-2026
Nk Securities Research Private Limited sold 4.8 lacs shares at INR 546.05 on NSE
22-Apr-2026
Nk Securities Research Private Limited bought 4.8 lacs shares at INR 545.86 on NSE
22-Apr-2026
Microcurves Trading Private Limited sold 8.68 lacs shares at INR 547.69 on NSE
22-Apr-2026
Microcurves Trading Private Limited bought 8.68 lacs shares at INR 547.47 on NSE
22-Apr-2026
Mathisys Quantcap Llp sold 2.22 lacs shares at INR 544.59 on NSE
22-Apr-2026
Mathisys Quantcap Llp bought 2.22 lacs shares at INR 545.17 on NSE
22-Apr-2026
Junomoneta Finsol Private Limited sold 3.69 lacs shares at INR 545.6 on NSE
22-Apr-2026
Junomoneta Finsol Private Limited bought 3.73 lacs shares at INR 545.27 on NSE
22-Apr-2026
Hrti Private Limited sold 4.49 lacs shares at INR 543.37 on NSE
22-Apr-2026
Hrti Private Limited bought 5.23 lacs shares at INR 543.37 on NSE
Block DealsRecent Block Deals
