down arrow

Ideaforge Tech

  • Market Cap: Small Cap
  • Industry: Aerospace & Defense
  • ISIN: INE349Y01013
  • NSEID: IDEAFORGE
  • BSEID: 543932
INR
426.50
0.7 (0.16%)
BSENSE

Dec 15

BSE+NSE Vol: 1.0 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ideaforge Tech- Today
Today's Price Stats stock-summary
BSE | Dec 15, 04:01 | BSE 543932
Factor
Value
Volume traded
4,917
Weighted Avg Price
INR 424.68
Face Value
10.00
Prev. Close
INR 425.80
Open Price
INR 420.05
Bid Price(Qty.)
INR 426.40 (2)
Offer Price(Qty.)
INR 429.00 (30)
Today's Low/High
420.05429.30
52 Wk Low
52 Wk High
301.00660.50
Today's Price Summary (BSE) stock-summary
As of: 09:28 PM on 15-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 0.99% returns in the period

stock-summary

Moving Averages

Ideaforge Tech is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 56.29 k on 12 Dec has fallen by -5.64% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr

Moving Averages stock-summary
BSE | Dec 15, 09:28PM | BSE 543932
Ideaforge Tech is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
427.67
20 Days
458.97
50 Days
471.39
100 Days
479.24
200 Days
472.85
Delivery Volumes stock-summary
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
56.28 k
41.95
5 Day Avg
59.65 k
39.40
Trailing 1 Month Avg
1.25 lacs
24.94
Previous 1 Month Avg
80.75 k
29.65

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 55.01%

stock-summary

1 Day

Delivery volume fell by 5.64% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Nov-2025

Qe Securities Llp sold 2.41 lacs shares at INR 511.74 on NSE

BUY
17-Nov-2025

Qe Securities Llp bought 2.42 lacs shares at INR 513.62 on NSE

SELL
17-Nov-2025

Nk Securities Research Private Limited sold 2.56 lacs shares at INR 511.88 on NSE

BUY
17-Nov-2025

Nk Securities Research Private Limited bought 2.56 lacs shares at INR 511.6 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."