Full Price Action
Ideaforge Tech- Today Today's Price Stats 
BSE | Jul 09, 03:40 | BSE 543932
Factor
Value
Volume traded
20,343
Weighted Avg Price
INR 853.02
Face Value
10.00
Prev. Close
INR 861.80
Open Price
INR 851.05
Bid Price(Qty.)
INR 855.10 (10)
Offer Price(Qty.)
INR 862.00 (76)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:41 PM on 09-Jul
Performance Today
Underperformed Sector by -0.74%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.86% returns in the period
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 23.78 k on 08 Jul has risen by 16.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.38 cr
Moving Averages
BSE | Jul 09, 03:41PM | BSE 543932
Ideaforge Tech is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
844.76
20 Days
865.60
50 Days
820.26
100 Days
625.26
200 Days
547.12
Delivery Volumes
Data as of: Jul 09, 03:40
Period
Avg Del Vol
Avg Del %
08-Jul-26
23.78 k
7.04
5 Day Avg
20.48 k
10.94
Trailing 1 Month Avg
25.93 k
7.94
Previous 1 Month Avg
2.86 lacs
25.15
Trailing 1 Month: 08-Jun-26 To 08-Jul-26
Previous 1 Month: 07-May-26 To 07-Jun-26
1 Month
Delivery volume fell by 90.92%
1 Day
Delivery volume increased by 16.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
