Full Price Action
Ideaforge Tech- Today Today's Price Stats 
NSE | Jul 21, 03:30 | NSE 543932
Factor
Value
Volume traded
86,600
Weighted Avg Price
INR 849.60
Face Value
10.00
Prev. Close
INR 857.30
Open Price
INR 857.30
Bid Price(Qty.)
INR 850.35 (22)
Offer Price(Qty.)
INR 850.35 (172)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:42 PM on 21-Jul
Performance Today
Underperformed Sector by -1.42%
Day's Low
Stock touched an intraday low of Rs 838.55 (-2.19%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 18.78 k on 20 Jul has fallen by -7.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr
Moving Averages
NSE | Jul 21, 11:42PM | NSE 543932
Ideaforge Tech is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
856.44
20 Days
853.01
50 Days
851.81
100 Days
666.01
200 Days
562.44
Delivery Volumes
Data as of: Jul 21, 03:30
Period
Avg Del Vol
Avg Del %
21-Jul-26
8.93 k
9.35
5 Day Avg
16.98 k
8.57
Trailing 1 Month Avg
19.44 k
8.19
Previous 1 Month Avg
28.81 k
7.06
Trailing 1 Month: 21-Jun-26 To 21-Jul-26
Previous 1 Month: 20-May-26 To 20-Jun-26
1 Month
Delivery volume fell by 32.54%
1 Day
Delivery volume fell by 47.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
