Full Price Action
Ideaforge Tech- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 04:56 PM on 25-May
Performance Today
Outperformed Sector by 3.06%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 10.24% returns in the period
Open Gap Up
Stock opened with a gain of 4.9% today
Day's High
Stock touched an intraday high of Rs 814.7 (4.99%)
Narrow Range
The stock has traded in a narrow range of Rs 4.7
Moving Averages
Ideaforge Tech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Electronics - Components has gained by 2.06%
Falling Investor Participation
Delivery Vol of 25.33 k on 22 May has fallen by -91.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 296.2%
1 Day
Delivery volume fell by 91.88% over 5 day average
Bulk DealsRecent Bulk Deals
8-May-2026
Hrti Private Limited sold 2.71 lacs shares at INR 804.03 on NSE
8-May-2026
Hrti Private Limited bought 2.66 lacs shares at INR 801.96 on NSE
6-May-2026
Qe Securities Llp sold 2.5 lacs shares at INR 824.79 on NSE
6-May-2026
Qe Securities Llp bought 2.49 lacs shares at INR 827.86 on NSE
6-May-2026
Nk Securities Research Private Limited sold 2.18 lacs shares at INR 822.75 on NSE
6-May-2026
Nk Securities Research Private Limited bought 2.18 lacs shares at INR 822.38 on NSE
6-May-2026
Junomoneta Finsol Private Limited sold 3.19 lacs shares at INR 823.86 on NSE
6-May-2026
Junomoneta Finsol Private Limited bought 3.12 lacs shares at INR 823.58 on NSE
6-May-2026
Hrti Private Limited sold 4.88 lacs shares at INR 821.92 on NSE
6-May-2026
Hrti Private Limited bought 4.59 lacs shares at INR 820.47 on NSE
5-May-2026
Qe Securities Llp sold 3.42 lacs shares at INR 781.24 on NSE
5-May-2026
Qe Securities Llp bought 3.4 lacs shares at INR 779.23 on NSE
5-May-2026
Nk Securities Research Private Limited sold 3.41 lacs shares at INR 778.41 on NSE
5-May-2026
Nk Securities Research Private Limited bought 3.4 lacs shares at INR 777.94 on NSE
5-May-2026
Junomoneta Finsol Private Limited sold 3.52 lacs shares at INR 781.24 on NSE
5-May-2026
Junomoneta Finsol Private Limited bought 3.49 lacs shares at INR 780.2 on NSE
5-May-2026
Hrti Private Limited sold 4.49 lacs shares at INR 781.69 on NSE
5-May-2026
Hrti Private Limited bought 4.55 lacs shares at INR 776.98 on NSE
5-May-2026
Bnp Paribas Financial Markets bought 5.02 lacs shares at INR 783.29 on NSE
4-May-2026
Societe Generale bought 2.44 lacs shares at INR 707.11 on NSE
4-May-2026
Hrti Private Limited sold 3.11 lacs shares at INR 705.22 on NSE
4-May-2026
Hrti Private Limited bought 2.92 lacs shares at INR 704.17 on NSE
29-Apr-2026
Qe Securities Llp sold 2.27 lacs shares at INR 607.7 on NSE
29-Apr-2026
Qe Securities Llp bought 2.18 lacs shares at INR 606.68 on NSE
29-Apr-2026
Hrti Private Limited sold 2.21 lacs shares at INR 605.62 on NSE
29-Apr-2026
Hrti Private Limited bought 1.99 lacs shares at INR 604.62 on NSE
Block DealsRecent Block Deals
