Full Price Action
Ideaforge Tech- Today Today's Price Stats 
NSE | Sep 11, 03:30 | NSE 543932
Factor
Value
Volume traded
1,64,262
Weighted Avg Price
INR 730.80
Face Value
10.00
Prev. Close
INR 743.45
Open Price
INR 0.00
Bid Price(Qty.)
INR 733.95 (1)
Offer Price(Qty.)
INR 733.95 (29)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:26 PM on 14-Sep
Performance Today
Underperformed Sector by -2.06%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.32% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 98.58 k on 10 Sep has fallen by -48.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.57 cr
Moving Averages
NSE | Sep 14, 09:26PM | NSE 543932
Ideaforge Tech is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
753.10
20 Days
787.29
50 Days
833.22
100 Days
817.18
200 Days
627.07
Delivery Volumes
Data as of: Sep 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Sep-26
85.91 k
34.46
5 Day Avg
1.89 lacs
52.49
Trailing 1 Month Avg
2.55 lacs
48.43
Previous 1 Month Avg
15.08 k
7.97
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Month
Delivery volume increased by 1589.22%
1 Day
Delivery volume fell by 54.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
