down arrow

Ideaforge Tech

  • Market Cap: Small Cap
  • Industry: Aerospace & Defense
  • ISIN: INE349Y01013
  • NSEID: IDEAFORGE
  • BSEID: 543932
INR
448.55
-4.4 (-0.97%)
BSENSE

Dec 05

BSE+NSE Vol: 67.7 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ideaforge Tech- Today
Today's Price Stats stock-summary
BSE | Dec 05, 01:01 | BSE 543932
Factor
Value
Volume traded
3,822
Weighted Avg Price
INR 453.18
Face Value
10.00
Prev. Close
INR 452.95
Open Price
INR 453.00
Bid Price(Qty.)
INR 447.55 (2)
Offer Price(Qty.)
INR 448.15 (11)
Today's Low/High
447.50458.85
52 Wk Low
52 Wk High
301.00660.55
Today's Price Summary (BSE) stock-summary
As of: 01:03 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -0.64%

stock-summary

Consecutive Fall

Stock has been losing for the last 7 days and has fallen -4.28% returns in the period

stock-summary

Moving Averages

Ideaforge Tech is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 44.31 k on 04 Dec has fallen by -4.28% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
BSE | Dec 05, 01:03PM | BSE 543932
Ideaforge Tech is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
458.27
20 Days
468.73
50 Days
481.51
100 Days
486.90
200 Days
471.64
Delivery Volumes stock-summary
Data as of: Dec 05, 01:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
44.31 k
40.17
5 Day Avg
46.3 k
43.20
Trailing 1 Month Avg
1.31 lacs
24.74
Previous 1 Month Avg
89.03 k
30.87

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 46.93%

stock-summary

1 Day

Delivery volume fell by 4.28% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Nov-2025

Qe Securities Llp sold 2.41 lacs shares at INR 511.74 on NSE

BUY
17-Nov-2025

Qe Securities Llp bought 2.42 lacs shares at INR 513.62 on NSE

SELL
17-Nov-2025

Nk Securities Research Private Limited sold 2.56 lacs shares at INR 511.88 on NSE

BUY
17-Nov-2025

Nk Securities Research Private Limited bought 2.56 lacs shares at INR 511.6 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."