down arrow

Ideaforge Tech

  • Market Cap: Small Cap
  • Industry: Aerospace & Defense
  • ISIN: INE349Y01013
  • NSEID: IDEAFORGE
  • BSEID: 543932
  • View on NSE | View on BSE
INR
601.90
34.85 (6.15%)
BSENSE

Apr 29

BSE+NSE Vol: 50.2 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ideaforge Tech- Today
Today's Price Stats stock-summary
BSE | Apr 29, 03:30 | BSE 543932
Factor
Value
Volume traded
1,80,080
Weighted Avg Price
INR 600.20
Face Value
10.00
Prev. Close
INR 567.05
Open Price
INR 578.40
Bid Price(Qty.)
INR 601.90 (109)
Offer Price(Qty.)
INR 601.90 (300)
Today's Low/High
578.00622.40
52 Wk Low
52 Wk High
356.00660.50
Today's Price Summary (BSE) stock-summary
As of: 06:39 AM on 30-Apr
stock-summary

Performance Today

Outperformed Sector by 6.33%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 16.98% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2% today

stock-summary

Day's High

Stock touched an intraday high of Rs 622.4 (9.76%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Ideaforge Tech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.27 lacs on 28 Apr has fallen by -20.16% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.69 cr

Moving Averages stock-summary
BSE | Apr 30, 06:39AM | BSE 543932
Ideaforge Tech is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
552.43
20 Days
467.13
50 Days
438.91
100 Days
442.53
200 Days
466.64
Delivery Volumes stock-summary
Data as of: Apr 29, 03:30
Period
Avg Del Vol
Avg Del %
29-Apr-26
8.83 lacs
17.58
5 Day Avg
5.56 lacs
13.03
Trailing 1 Month Avg
3.19 lacs
18.27
Previous 1 Month Avg
2.91 lacs
11.84

Trailing 1 Month: 29-Mar-26 To 29-Apr-26

Previous 1 Month: 28-Feb-26 To 28-Mar-26

stock-summary

1 Month

Delivery volume increased by 9.91%

stock-summary

1 Day

Delivery volume increased by 58.89% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
22-Apr-2026

Qe Securities Llp sold 3.82 lacs shares at INR 541.14 on NSE

BUY
22-Apr-2026

Qe Securities Llp bought 3.62 lacs shares at INR 544.11 on NSE

SELL
22-Apr-2026

Nk Securities Research Private Limited sold 4.8 lacs shares at INR 546.05 on NSE

BUY
22-Apr-2026

Nk Securities Research Private Limited bought 4.8 lacs shares at INR 545.86 on NSE

SELL
22-Apr-2026

Microcurves Trading Private Limited sold 8.68 lacs shares at INR 547.69 on NSE

BUY
22-Apr-2026

Microcurves Trading Private Limited bought 8.68 lacs shares at INR 547.47 on NSE

SELL
22-Apr-2026

Mathisys Quantcap Llp sold 2.22 lacs shares at INR 544.59 on NSE

BUY
22-Apr-2026

Mathisys Quantcap Llp bought 2.22 lacs shares at INR 545.17 on NSE

SELL
22-Apr-2026

Junomoneta Finsol Private Limited sold 3.69 lacs shares at INR 545.6 on NSE

BUY
22-Apr-2026

Junomoneta Finsol Private Limited bought 3.73 lacs shares at INR 545.27 on NSE

SELL
22-Apr-2026

Hrti Private Limited sold 4.49 lacs shares at INR 543.37 on NSE

BUY
22-Apr-2026

Hrti Private Limited bought 5.23 lacs shares at INR 543.37 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."