Full Price Action
Ideaforge Tech- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:23 AM on 16-Mar
Performance Today
Underperformed Sector by -2.64%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -10.01% returns in the period
Day's Low
Stock touched an intraday low of Rs 402 (-5.6%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ideaforge Tech is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Electronics - Components has fallen by -2.87%
Falling Investor Participation
Delivery Vol of 75.65 k on 12 Mar has fallen by -61.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.69 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 13-Feb-26 To 13-Mar-26
Previous 1 Month: 12-Jan-26 To 12-Feb-26
1 Month
Delivery volume increased by 89.42%
1 Day
Delivery volume fell by 32.05% over 5 day average
Bulk DealsRecent Bulk Deals
4-Mar-2026
Nk Securities Research Private Limited sold 2.69 lacs shares at INR 458.3 on NSE
4-Mar-2026
Nk Securities Research Private Limited bought 2.69 lacs shares at INR 458.2 on NSE
4-Mar-2026
Junomoneta Finsol Private Limited sold 2.32 lacs shares at INR 459.55 on NSE
4-Mar-2026
Junomoneta Finsol Private Limited bought 2.31 lacs shares at INR 459.08 on NSE
4-Mar-2026
Hrti Private Limited sold 2.29 lacs shares at INR 460.68 on NSE
4-Mar-2026
Hrti Private Limited bought 2.34 lacs shares at INR 457.57 on NSE
2-Mar-2026
Silverleaf Capital Services Private Limited sold 2.87 lacs shares at INR 455.69 on NSE
2-Mar-2026
Silverleaf Capital Services Private Limited bought 2.87 lacs shares at INR 455.98 on NSE
2-Mar-2026
Qe Securities Llp sold 3.46 lacs shares at INR 458.79 on NSE
2-Mar-2026
Qe Securities Llp bought 3.54 lacs shares at INR 459.34 on NSE
2-Mar-2026
Nk Securities Research Private Limited sold 9 lacs shares at INR 456.21 on NSE
2-Mar-2026
Nk Securities Research Private Limited bought 9 lacs shares at INR 455.9 on NSE
2-Mar-2026
Junomoneta Finsol Private Limited sold 3.82 lacs shares at INR 457.28 on NSE
2-Mar-2026
Junomoneta Finsol Private Limited bought 3.82 lacs shares at INR 457.01 on NSE
2-Mar-2026
Jump Trading Financial India Private Limited sold 3.44 lacs shares at INR 459.21 on NSE
2-Mar-2026
Jump Trading Financial India Private Limited bought 3.44 lacs shares at INR 458.09 on NSE
2-Mar-2026
Irage Broking Services Llp sold 2.47 lacs shares at INR 455.42 on NSE
2-Mar-2026
Irage Broking Services Llp bought 2.41 lacs shares at INR 457.33 on NSE
Block DealsRecent Block Deals
