Full Price Action
Ideal Technopl.- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 93188
Factor
Value
Volume traded
91,500
Weighted Avg Price
INR 197.39
Face Value
10.00
Prev. Close
INR 196.50
Open Price
INR 195.05
Bid Price(Qty.)
INR 201.00 (1500)
Offer Price(Qty.)
INR 204.95 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:03 AM on 20-Jan
Performance Today
Outperformed Sector by 2.69%
Moving Averages
higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.5 k on 16 Jan has fallen by -88.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Jan 20, 08:03AM | NSE 93188
Ideal Technopl. is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
196.84
20 Days
189.08
50 Days
197.35
100 Days
200.46
200 Days
173.96
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jan-26
90.5 k
98.91
5 Day Avg
12.9 k
90.21
Trailing 1 Month Avg
18.06 k
93.66
Previous 1 Month Avg
2.22 k
81.63
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume increased by 712.5%
1 Day
Delivery volume increased by 601.55% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
19-Jan-2026
Shah Daxesh Balvantray sold 25.5 k shares at INR 195.72 on NSE
BUY
19-Jan-2026
Shah Daxesh Balvantray bought 1 k shares at INR 195.8 on NSE
SELL
19-Jan-2026
Shah Daxesh Balvantrai Huf sold 41.5 k shares at INR 199.13 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
