Full Price Action
IFGL Refractori.- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 540774
Factor
Value
Volume traded
1,030
Weighted Avg Price
INR 199.38
Face Value
10.00
Prev. Close
INR 197.05
Open Price
INR 200.00
Bid Price(Qty.)
INR 194.20 (1)
Offer Price(Qty.)
INR 202.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:11 PM on 19-Sep
Performance Today
Underperformed Sector by -1.83%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.9% returns in the period
Day's High
Stock touched an intraday high of Rs 203.05 (3.04%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 10.59 k on 17 Sep has fallen by -65.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 19, 08:11PM | BSE 540774
IFGL Refractori. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
200.21
20 Days
207.88
50 Days
211.29
100 Days
199.98
200 Days
189.88
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
15.14 k
51.68
5 Day Avg
13.38 k
45.12
Trailing 1 Month Avg
16.66 k
30.30
Previous 1 Month Avg
33.84 k
49.46
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 50.76%
1 Day
Delivery volume increased by 13.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
