Full Price Action
IFGL Refractori.- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 540774
Factor
Value
Volume traded
1,944
Weighted Avg Price
INR 191.20
Face Value
10.00
Prev. Close
INR 192.65
Open Price
INR 194.40
Bid Price(Qty.)
INR 187.15 (20)
Offer Price(Qty.)
INR 195.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:04 PM on 06-May
Performance Today
Underperformed Sector by -2.6%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.68% returns in the period
Day's Low
Stock touched an intraday low of Rs 187.1 (-2.88%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 28.34 k on 05 May has fallen by -19.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | May 06, 10:04PM | BSE 540774
IFGL Refractori. is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
191.45
20 Days
177.01
50 Days
163.27
100 Days
178.54
200 Days
213.45
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
28.34 k
44.20
5 Day Avg
34.82 k
58.63
Trailing 1 Month Avg
29.84 k
54.01
Previous 1 Month Avg
29.75 k
61.94
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 0.3%
1 Day
Delivery volume fell by 18.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
