Full Price Action
IFGL Refractori.- Today Today's Price Stats 
NSE | Jul 20, 03:30 | NSE 540774
Factor
Value
Volume traded
56,553
Weighted Avg Price
INR 208.76
Face Value
10.00
Prev. Close
INR 212.63
Open Price
INR 212.63
Bid Price(Qty.)
INR 207.93 (806)
Offer Price(Qty.)
INR 210.75 (16)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:26 AM on 21-Jul
Performance Today
Underperformed Sector by -2.09%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.25% returns in the period
Day's Low
Stock touched an intraday low of Rs 204.41 (-3.87%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 13.23 k on 17 Jul has fallen by -53.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Jul 21, 12:26AM | NSE 540774
IFGL Refractori. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
215.26
20 Days
208.73
50 Days
192.53
100 Days
178.06
200 Days
198.50
Delivery Volumes
Data as of: Jul 20, 03:30
Period
Avg Del Vol
Avg Del %
20-Jul-26
34.59 k
58.98
5 Day Avg
23.36 k
50.29
Trailing 1 Month Avg
63.6 k
18.78
Previous 1 Month Avg
27.26 k
23.69
Trailing 1 Month: 20-Jun-26 To 20-Jul-26
Previous 1 Month: 19-May-26 To 19-Jun-26
1 Month
Delivery volume increased by 133.33%
1 Day
Delivery volume increased by 48.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
