Full Price Action
IFGL Refractori.- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 540774
Factor
Value
Volume traded
700
Weighted Avg Price
INR 205.20
Face Value
10.00
Prev. Close
INR 207.10
Open Price
INR 207.00
Bid Price(Qty.)
INR 200.20 (1)
Offer Price(Qty.)
INR 220.00 (60)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:15 AM on 18-Dec
Performance Today
Underperformed Sector by -3.22%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.54% returns in the period
Day's Low
Stock touched an intraday low of Rs 200.4 (-3.24%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
IFGL Refractori. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.44 k on 16 Dec has fallen by -44.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 18, 07:15AM | BSE 540774
IFGL Refractori. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
205.21
20 Days
209.90
50 Days
234.20
100 Days
241.66
200 Days
231.71
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
5.44 k
63.87
5 Day Avg
13.3 k
58.79
Trailing 1 Month Avg
12.03 k
51.55
Previous 1 Month Avg
17.13 k
44.36
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 29.78%
1 Day
Delivery volume fell by 59.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
