down arrow

IKIO Tech

  • Market Cap: Micro Cap
  • Industry: Electronics & Appliances
  • ISIN: INE0LOJ01019
  • NSEID: IKIO
  • BSEID: 543923
  • View on NSE | View on BSE
INR
200.90
1.05 (0.53%)
BSENSE

Jul 31, 03:30 PM

BSE+NSE Vol: 1.98 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary IKIO Tech- Today
Today's Price Stats stock-summary
BSE | Jul 31, 03:30 | BSE 543923
Factor
Value
Volume traded
16,698
Weighted Avg Price
INR 200.05
Face Value
10.00
Prev. Close
INR 199.85
Open Price
INR 199.60
Bid Price(Qty.)
INR 201.10 (2000)
Offer Price(Qty.)
INR 204.90 (1)
Today's Low/High
197.15202.95
52 Wk Low
52 Wk High
104.10250.00
Today's Price Summary (BSE) stock-summary
As of: 10:40 PM on 01-Aug
stock-summary

Performance Today

Outperformed Sector by 2.45%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 89.01 k on 30 Jul has fallen by -7.52% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr

Moving Averages stock-summary
BSE | Aug 01, 10:40PM | BSE 543923
IKIO Tech is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
204.29
20 Days
206.56
50 Days
177.48
100 Days
159.05
200 Days
168.53
Delivery Volumes stock-summary
Data as of: Jul 31, 03:30
Period
Avg Del Vol
Avg Del %
31-Jul-26
54.15 k
27.32
5 Day Avg
82.87 k
30.59
Trailing 1 Month Avg
3.9 lacs
8.99
Previous 1 Month Avg
35.63 k
48.61

Trailing 1 Month: 30-Jun-26 To 31-Jul-26

Previous 1 Month: 29-May-26 To 29-Jun-26

stock-summary

1 Month

Delivery volume increased by 993.53%

stock-summary

1 Day

Delivery volume fell by 34.65% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Jul-2026

Qe Securities Llp sold 4.32 lacs shares at INR 225.67 on NSE

BUY
17-Jul-2026

Qe Securities Llp bought 4.41 lacs shares at INR 224.87 on NSE

SELL
17-Jul-2026

Nk Securities Research Private Limited sold 3.92 lacs shares at INR 226.71 on NSE

BUY
17-Jul-2026

Nk Securities Research Private Limited bought 3.92 lacs shares at INR 226.59 on NSE

SELL
17-Jul-2026

Junomoneta Finsol Private Limited sold 5.85 lacs shares at INR 226.59 on NSE

BUY
17-Jul-2026

Junomoneta Finsol Private Limited bought 5.82 lacs shares at INR 226.54 on NSE

SELL
17-Jul-2026

Hrti Private Limited sold 4.6 lacs shares at INR 225.25 on NSE

BUY
17-Jul-2026

Hrti Private Limited bought 4.74 lacs shares at INR 225.16 on NSE

SELL
14-Jul-2026

Junomoneta Finsol Private Limited sold 5.91 lacs shares at INR 219.33 on NSE

BUY
14-Jul-2026

Junomoneta Finsol Private Limited bought 5.93 lacs shares at INR 219.46 on NSE

SELL
14-Jul-2026

Hrti Private Limited sold 5.06 lacs shares at INR 219.64 on NSE

BUY
14-Jul-2026

Hrti Private Limited bought 4.99 lacs shares at INR 218.25 on NSE

SELL
10-Jul-2026

Hrti Private Limited sold 4.27 lacs shares at INR 215.8 on NSE

BUY
10-Jul-2026

Hrti Private Limited bought 3.61 lacs shares at INR 214.79 on NSE

SELL
9-Jul-2026

Junomoneta Finsol Private Limited sold 7.07 lacs shares at INR 204.49 on NSE

BUY
9-Jul-2026

Junomoneta Finsol Private Limited bought 7.11 lacs shares at INR 204.56 on NSE

SELL
9-Jul-2026

Hrti Private Limited sold 6.75 lacs shares at INR 201.24 on NSE

BUY
9-Jul-2026

Hrti Private Limited bought 6.72 lacs shares at INR 201.44 on NSE

SELL
6-Jul-2026

Junomoneta Finsol Private Limited sold 7.63 lacs shares at INR 197.31 on NSE

BUY
6-Jul-2026

Junomoneta Finsol Private Limited bought 7.64 lacs shares at INR 197.3 on NSE

SELL
3-Jul-2026

Silverleaf Capital Services Private Limited sold 5.7 lacs shares at INR 192.29 on NSE

BUY
3-Jul-2026

Silverleaf Capital Services Private Limited bought 5.7 lacs shares at INR 192.03 on NSE

SELL
3-Jul-2026

Qe Securities Llp sold 14.67 lacs shares at INR 195.58 on NSE

BUY
3-Jul-2026

Qe Securities Llp bought 14.74 lacs shares at INR 194.14 on NSE

SELL
3-Jul-2026

Nk Securities Research Private Limited sold 10.6 lacs shares at INR 194.74 on NSE

BUY
3-Jul-2026

Nk Securities Research Private Limited bought 10.59 lacs shares at INR 194.65 on NSE

SELL
3-Jul-2026

Microcurves Trading Private Limited sold 18.58 lacs shares at INR 193.04 on NSE

BUY
3-Jul-2026

Microcurves Trading Private Limited bought 18.57 lacs shares at INR 192.95 on NSE

SELL
3-Jul-2026

Junomoneta Finsol Private Limited sold 17.33 lacs shares at INR 193.53 on NSE

BUY
3-Jul-2026

Junomoneta Finsol Private Limited bought 17.43 lacs shares at INR 193.53 on NSE

SELL
3-Jul-2026

Jump Trading Financial India Private Limited sold 8.65 lacs shares at INR 195.35 on NSE

BUY
3-Jul-2026

Jump Trading Financial India Private Limited bought 8.65 lacs shares at INR 195.48 on NSE

SELL
3-Jul-2026

Irage Broking Services Llp sold 6.41 lacs shares at INR 193.14 on NSE

BUY
3-Jul-2026

Irage Broking Services Llp bought 7.18 lacs shares at INR 194.05 on NSE

SELL
3-Jul-2026

Grt Strategic Ventures Llp sold 4.65 lacs shares at INR 194.83 on NSE

BUY
3-Jul-2026

Grt Strategic Ventures Llp bought 4.65 lacs shares at INR 194.75 on NSE

SELL
3-Jul-2026

Elixir Wealth Management Private Limited sold 6.43 lacs shares at INR 194.35 on NSE

BUY
3-Jul-2026

Elixir Wealth Management Private Limited bought 6.43 lacs shares at INR 194.02 on NSE

SELL
3-Jul-2026

Clt Research Tech Private Ltd sold 6.27 lacs shares at INR 195.01 on NSE

BUY
3-Jul-2026

Clt Research Tech Private Ltd bought 6.27 lacs shares at INR 194.96 on NSE

SELL
3-Jul-2026

Blitzquant Research Llp sold 4.54 lacs shares at INR 193.69 on NSE

BUY
3-Jul-2026

Blitzquant Research Llp bought 4.54 lacs shares at INR 193.6 on NSE

SELL
3-Jul-2026

Alphagrep Securities Private Limited sold 5.91 lacs shares at INR 192.04 on NSE

BUY
3-Jul-2026

Alphagrep Securities Private Limited bought 5.91 lacs shares at INR 191.88 on NSE

SELL
3-Jul-2026

Irage Broking Services Llp sold 4.46 lacs shares at INR 194.74 on BSE

BUY
3-Jul-2026

Irage Broking Services Llp bought 3.68 lacs shares at INR 192.79 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."