Ind-Swift Laboratories Ltd (INDSWFTLAB) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Ind-Swift Labs.- Today

Today's Price Stats

BSE | Apr 30, 03:30 | BSE 532305

Factor

Value

Volume traded

18,377

Weighted Avg Price

INR 136.15

Face Value

10.00

Prev. Close

INR 136.00

Open Price

INR 135.65

Bid Price(Qty.)

INR 137.15 (1510)

Offer Price(Qty.)

INR 140.00 (100)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:54 PM on 02-May

Performance Today

Outperformed Sector by 1.66%

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

Falling Investor Participation

Delivery Vol of 1.74 lacs on 29 Apr has fallen by -66.84% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr

Moving Averages

BSE | May 02, 02:54PM | BSE 532305

Ind-Swift Labs. is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

Factor

Value

5 Days

136.78

20 Days

139.41

50 Days

140.05

100 Days

121.37

200 Days

111.96

Delivery Volumes

Data as of: Apr 30, 03:30

Period

Avg Del Vol

Avg Del %

30-Apr-26

2.68 lacs

48.63

5 Day Avg

3.42 lacs

52.29

Trailing 1 Month Avg

8.98 lacs

46.81

Previous 1 Month Avg

2.6 lacs

38.62

Trailing 1 Month: 30-Mar-26 To 30-Apr-26

Previous 1 Month: 28-Feb-26 To 29-Mar-26

1 Month

Delivery volume increased by 244.95%

1 Day

Delivery volume fell by 21.61% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

20-Apr-2026

Hcp Investments sold 7 lacs shares at INR 131.14 on BSE

SELL

17-Apr-2026

Share India Securities Limited sold 5.82 lacs shares at INR 135.53 on NSE

BUY

17-Apr-2026

Share India Securities Limited bought 6.9 lacs shares at INR 134.28 on NSE

BUY

17-Apr-2026

Sahastraa Advisors Private Limited bought 4.75 lacs shares at INR 131.74 on NSE

SELL

17-Apr-2026

Parth Infin Brokers Pvt Ltd sold 4.66 lacs shares at INR 131.88 on NSE

BUY

17-Apr-2026

Parth Infin Brokers Pvt Ltd bought 4.79 lacs shares at INR 132.76 on NSE

BUY

17-Apr-2026

Nova Global Opportunities Fund Pcc - Touchstone bought 8.03 lacs shares at INR 138.07 on NSE

SELL

17-Apr-2026

Mansi Share And Stock Broking Private Limited sold 6.96 lacs shares at INR 136.17 on NSE

BUY

17-Apr-2026

Mansi Share And Stock Broking Private Limited bought 7.99 lacs shares at INR 132.66 on NSE

SELL

17-Apr-2026

Hcp Investments sold 48 lacs shares at INR 134.18 on NSE

SELL

17-Apr-2026

F3 Advisors Private Limited sold 8.35 lacs shares at INR 133.17 on NSE

BUY

17-Apr-2026

F3 Advisors Private Limited bought 7.02 lacs shares at INR 133.25 on NSE

SELL

17-Apr-2026

D3 Stock Vision Llp sold 4.84 lacs shares at INR 132.81 on NSE

BUY

17-Apr-2026

D3 Stock Vision Llp bought 4.79 lacs shares at INR 132.38 on NSE

SELL

16-Apr-2026

Hcp Investments sold 4.78 lacs shares at INR 143.58 on NSE

SELL

16-Apr-2026

Hcp Investments sold 5 lacs shares at INR 137.95 on BSE

Block Deals

Recent Block Deals

No block deals in last one month