Indegene

Market Cap: Small Cap
Industry: Healthcare Services
ISIN: INE065X01017
NSEID: INDGN
BSEID: 544172
View on NSE | View on BSE

INR

568.75

14.3 (2.58%)

BSENSE

Aug 10, 03:30 PM

BSE+NSE Vol: 14.15 lacs

Access older stock analysis version

Full Price Action

Indegene- Today

Today's Price Stats

NSE | Aug 10, 03:30 | NSE 544172

Factor

Value

Volume traded

13,62,509

Weighted Avg Price

INR 569.32

Face Value

2.00

Prev. Close

INR 554.45

Open Price

INR 0.00

Bid Price(Qty.)

INR 568.75 (20901)

Offer Price(Qty.)

INR 571.85 (5)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 03:52 AM on 11-Aug

Close to 52 Week High

4.93% away from 52 week high of Rs 596.8

Performance Today

Outperformed Sector by 2.45%

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 5.27% returns in the period

Weighted Average Price

More Volume traded close to High Price

Moving Averages

Indegene is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 5.36 lacs on 07 Aug has fallen by -44.7% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.91 cr

Moving Averages

NSE | Aug 11, 03:52AM | NSE 544172

Indegene is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

553.49

20 Days

520.69

50 Days

517.27

100 Days

503.75

200 Days

505.76

Delivery Volumes

Data as of: Aug 10, 03:30

Period

Avg Del Vol

Avg Del %

10-Aug-26

7.95 lacs

56.19

5 Day Avg

9.08 lacs

52.68

Trailing 1 Month Avg

3.58 lacs

54.46

Previous 1 Month Avg

1.65 lacs

60.91

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

1 Month

Delivery volume increased by 116.26%

1 Day

Delivery volume fell by 12.46% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

6-Aug-2026

Quant Mutual Fund bought 95.24 lacs shares at INR 525 on NSE

BUY

6-Aug-2026

Icici Prudential Mutual Fund bought 67.67 lacs shares at INR 525 on NSE

SELL

6-Aug-2026

Bpc Genesis Fund I-A Spv Limited sold 71.9 lacs shares at INR 525 on NSE

SELL

6-Aug-2026

Bpc Genesis Fund I Spv Limited sold 1.39 cr shares at INR 525 on NSE

Block Deals

Quant Mutual Fund bought 95.24 lacs shares at INR 525 on NSE