Full Price Action
India Homes- Today Today's Price Stats 
BSE | Dec 05, 10:16 | BSE 513361
Factor
Value
Volume traded
3,29,076
Weighted Avg Price
INR 10.48
Face Value
1.00
Prev. Close
INR 10.55
Open Price
INR 10.98
Bid Price(Qty.)
INR 10.50 (382)
Offer Price(Qty.)
INR 10.58 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:17 AM on 05-Dec
Performance Today
Underperformed Sector by -2.83%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 5.58 lacs on 04 Dec has risen by 70.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 05, 10:17AM | BSE 513361
India Homes is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
10.00
20 Days
11.05
50 Days
12.03
100 Days
11.16
200 Days
8.28
Delivery Volumes
Data as of: Dec 05, 10:16
Period
Avg Del Vol
Avg Del %
04-Dec-25
5.58 lacs
82.58
5 Day Avg
3.27 lacs
81.52
Trailing 1 Month Avg
5.78 lacs
96.13
Previous 1 Month Avg
8.64 lacs
100.00
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 33.13%
1 Day
Delivery volume increased by 70.46% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
17-Nov-2025
Seema Jain sold 2 lacs shares at INR 11.2 on BSE
SELL
7-Nov-2025
Seema Jain sold 51.01 lacs shares at INR 12.21 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
