Full Price Action
India Pesticides- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 543311
Factor
Value
Volume traded
10,083
Weighted Avg Price
INR 171.25
Face Value
1.00
Prev. Close
INR 170.95
Open Price
INR 170.05
Bid Price(Qty.)
INR 169.00 (1)
Offer Price(Qty.)
INR 173.50 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:16 PM on 05-Dec
Performance Today
Outperformed Sector by 1.02%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Moving Averages
India Pesticides is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 96.74 k on 04 Dec has risen by 105.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Dec 05, 08:16PM | BSE 543311
India Pesticides is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
173.75
20 Days
178.76
50 Days
191.86
100 Days
205.23
200 Days
185.24
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
96.74 k
56.99
5 Day Avg
47.09 k
48.62
Trailing 1 Month Avg
93.81 k
53.12
Previous 1 Month Avg
1.14 lacs
48.18
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 17.42%
1 Day
Delivery volume increased by 105.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
