Full Price Action
India Pesticides- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 543311
Factor
Value
Volume traded
6,823
Weighted Avg Price
INR 144.93
Face Value
1.00
Prev. Close
INR 145.20
Open Price
INR 147.00
Bid Price(Qty.)
INR 143.80 (1)
Offer Price(Qty.)
INR 146.00 (80)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:27 PM on 10-Aug
Performance Today
Underperformed Sector by -0.42%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.41% returns in the period
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
India Pesticides is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 41.79 k on 07 Aug has fallen by -71.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Aug 10, 10:27PM | BSE 543311
India Pesticides is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
145.05
20 Days
150.28
50 Days
156.41
100 Days
154.27
200 Days
162.43
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
52.85 k
54.04
5 Day Avg
1.45 lacs
39.42
Trailing 1 Month Avg
1.3 lacs
34.50
Previous 1 Month Avg
87.44 k
41.26
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 49.21%
1 Day
Delivery volume fell by 63.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
