Full Price Action
India Pesticides- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 543311
Factor
Value
Volume traded
8,640
Weighted Avg Price
INR 171.15
Face Value
1.00
Prev. Close
INR 168.70
Open Price
INR 168.75
Bid Price(Qty.)
INR 172.75 (20)
Offer Price(Qty.)
INR 173.80 (61)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:01 PM on 20-Dec
Performance Today
Outperformed Sector by 2.08%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.65% returns in the period
Day's High
Stock touched an intraday high of Rs 173.55 (2.87%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 53.3 k on 18 Dec has fallen by -9.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Dec 20, 06:01PM | BSE 543311
India Pesticides is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
169.08
20 Days
171.87
50 Days
182.52
100 Days
200.10
200 Days
187.15
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
56.76 k
48.93
5 Day Avg
59.72 k
52.41
Trailing 1 Month Avg
68.13 k
51.40
Previous 1 Month Avg
1.23 lacs
50.25
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 44.49%
1 Day
Delivery volume fell by 4.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
