Full Price Action
India Pesticides- Today Today's Price Stats 
BSE | Jun 10, 03:30 | BSE 543311
Factor
Value
Volume traded
18,223
Weighted Avg Price
INR 162.55
Face Value
1.00
Prev. Close
INR 161.60
Open Price
INR 160.45
Bid Price(Qty.)
INR 158.20 (5)
Offer Price(Qty.)
INR 160.50 (75)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:03 AM on 11-Jun
Performance Today
Inline with Sector
Day's High
Stock touched an intraday high of Rs 167 (3.34%)
Day's Low
Stock touched an intraday low of Rs 158.1 (-2.17%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.22 lacs on 09 Jun has risen by 24.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Jun 11, 05:03AM | BSE 543311
India Pesticides is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Factor
Value
5 Days
157.26
20 Days
163.44
50 Days
155.58
100 Days
155.63
200 Days
174.53
Delivery Volumes
Data as of: Jun 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Jun-26
92.71 k
35.20
5 Day Avg
1.02 lacs
50.82
Trailing 1 Month Avg
1.52 lacs
32.25
Previous 1 Month Avg
2.63 lacs
17.53
Trailing 1 Month: 10-May-26 To 10-Jun-26
Previous 1 Month: 09-Apr-26 To 09-May-26
1 Month
Delivery volume fell by 42.12%
1 Day
Delivery volume fell by 8.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
