down arrow

India Pesticides

  • Market Cap: Small Cap
  • Industry: Pesticides & Agrochemicals
  • ISIN: INE0D6701023
  • NSEID: IPL
  • BSEID: 543311
  • View on NSE | View on BSE
INR
131.25
-0.85 (-0.64%)
BSENSE

Sep 25, 10:47 AM

BSE+NSE Vol: 64.19 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary India Pesticides- Today
Today's Price Stats stock-summary
BSE | Sep 25, 10:47 | BSE 543311
Factor
Value
Volume traded
3,000
Weighted Avg Price
INR 131.60
Face Value
1.00
Prev. Close
INR 132.10
Open Price
INR 132.05
Bid Price(Qty.)
INR 131.25 (75)
Offer Price(Qty.)
INR 131.65 (49)
Today's Low/High
131.00132.20
52 Wk Low
52 Wk High
124.65227.00
Today's Price Summary (BSE) stock-summary
As of: 10:48 AM on 25-Sep
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.35% returns in the period

stock-summary

Moving Averages

India Pesticides is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 85.57 k on 24 Sep has fallen by -47.74% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages stock-summary
BSE | Sep 25, 10:48AM | BSE 543311
India Pesticides is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
133.78
20 Days
135.84
50 Days
141.88
100 Days
152.23
200 Days
154.98
Delivery Volumes stock-summary
Data as of: Sep 25, 10:47
Period
Avg Del Vol
Avg Del %
24-Sep-26
85.56 k
59.75
5 Day Avg
1.64 lacs
39.12
Trailing 1 Month Avg
1.27 lacs
8.83
Previous 1 Month Avg
80.62 k
46.98

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 57.59%

stock-summary

1 Day

Delivery volume fell by 47.74% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Sep-2026

Silverleaf Capital Services Private Limited sold 8.68 lacs shares at INR 144.48 on NSE

BUY
16-Sep-2026

Silverleaf Capital Services Private Limited bought 8.68 lacs shares at INR 144.36 on NSE

SELL
16-Sep-2026

Qe Securities Llp sold 6.52 lacs shares at INR 144.16 on NSE

BUY
16-Sep-2026

Qe Securities Llp bought 6.53 lacs shares at INR 144.06 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 11.86 lacs shares at INR 143.8 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 11.86 lacs shares at INR 143.74 on NSE

SELL
16-Sep-2026

Microcurves Trading Private Limited sold 10.18 lacs shares at INR 145.19 on NSE

BUY
16-Sep-2026

Microcurves Trading Private Limited bought 10.18 lacs shares at INR 145.06 on NSE

SELL
16-Sep-2026

Irage Broking Services Llp sold 5.6 lacs shares at INR 144.65 on NSE

BUY
16-Sep-2026

Irage Broking Services Llp bought 5.86 lacs shares at INR 144.49 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading