Full Price Action
India Pesticides- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 543311
Factor
Value
Volume traded
8,042
Weighted Avg Price
INR 172.50
Face Value
1.00
Prev. Close
INR 168.70
Open Price
INR 169.00
Bid Price(Qty.)
INR 160.00 (5)
Offer Price(Qty.)
INR 175.50 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:29 AM on 10-Feb
Performance Today
Outperformed Sector by 1.23%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 11.59% returns in the period
Day's High
Stock touched an intraday high of Rs 176 (4.33%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Pesticides & Agrochemicals has gained by 2.39%
Falling Investor Participation
Delivery Vol of 52.63 k on 06 Feb has fallen by -2.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Feb 10, 03:29AM | BSE 543311
India Pesticides is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
166.65
20 Days
160.45
50 Days
167.75
100 Days
182.61
200 Days
192.05
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
52.63 k
62.32
5 Day Avg
42.89 k
50.18
Trailing 1 Month Avg
51.26 k
45.54
Previous 1 Month Avg
1.26 lacs
16.79
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 59.31%
1 Day
Delivery volume increased by 22.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
